致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 19.610 | 19.270 | -0.330 | -1.68% | 19.190 | 20.170 | 14304 | 2785 | 2.32% |
| 2025-09-29 | 19.390 | 19.600 | 0.250 | 1.29% | 19.130 | 19.780 | 11023 | 2152 | 1.78% |
| 2025-09-26 | 19.500 | 19.350 | -0.170 | -0.87% | 19.150 | 19.700 | 13744 | 2672 | 2.23% |
| 2025-09-25 | 20.330 | 19.520 | -0.780 | -3.84% | 19.520 | 20.500 | 25139 | 4997 | 4.07% |
| 2025-09-24 | 20.080 | 20.300 | 0.220 | 1.10% | 20.020 | 20.750 | 17433 | 3535 | 2.82% |
| 2025-09-23 | 21.020 | 20.080 | -1.010 | -4.79% | 19.850 | 21.180 | 28080 | 5697 | 4.55% |
| 2025-09-22 | 21.830 | 21.090 | -0.740 | -3.39% | 20.980 | 21.830 | 23360 | 4967 | 3.78% |
| 2025-09-19 | 22.350 | 21.830 | -0.420 | -1.89% | 21.440 | 22.500 | 19679 | 4295 | 3.19% |
| 2025-09-18 | 22.600 | 22.250 | -0.320 | -1.42% | 22.010 | 23.500 | 37234 | 8498 | 6.03% |
| 2025-09-17 | 22.450 | 22.570 | 0.270 | 1.21% | 22.080 | 22.860 | 30575 | 6892 | 4.95% |
| 2025-09-16 | 21.960 | 22.300 | 0.400 | 1.83% | 21.660 | 22.470 | 23381 | 5183 | 3.79% |
| 2025-09-15 | 21.700 | 21.900 | 0.290 | 1.34% | 21.590 | 22.190 | 18427 | 4043 | 2.98% |
| 2025-09-12 | 22.300 | 21.610 | -0.690 | -3.09% | 21.600 | 22.520 | 23483 | 5123 | 3.80% |
| 2025-09-11 | 21.980 | 22.300 | 0.300 | 1.36% | 21.440 | 22.300 | 24495 | 5352 | 3.97% |
| 2025-09-10 | 22.660 | 22.000 | -0.660 | -2.91% | 21.840 | 22.710 | 25363 | 5621 | 4.11% |
| 2025-09-09 | 22.800 | 22.660 | -0.450 | -1.95% | 22.200 | 23.150 | 28714 | 6465 | 4.65% |
| 2025-09-08 | 23.700 | 23.110 | -0.830 | -3.47% | 23.000 | 24.480 | 47997 | 11327 | 7.77% |