秉扬科技 (836675) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	11.200	11.060	0.100	0.91%	11.050	11.380	12509	1402	1.58%
2025-09-29	10.980	10.960	-0.040	-0.36%	10.820	11.080	9878	1085	1.25%
2025-09-26	10.930	11.000	0.080	0.73%	10.800	11.170	12382	1357	1.57%
2025-09-25	11.400	10.920	-0.490	-4.29%	10.910	11.470	21982	2446	2.78%
2025-09-24	11.260	11.410	0.110	0.97%	11.120	11.500	17490	1976	2.21%
2025-09-23	11.970	11.300	-0.600	-5.04%	11.100	11.970	24948	2832	3.16%
2025-09-22	12.440	11.900	-0.590	-4.72%	11.840	12.450	25114	3032	3.18%
2025-09-19	12.410	12.490	0.080	0.64%	12.230	12.590	15160	1882	1.92%
2025-09-18	12.580	12.410	-0.160	-1.27%	12.320	12.770	20738	2609	2.62%
2025-09-17	12.680	12.570	-0.110	-0.87%	12.500	12.730	17046	2146	2.16%
2025-09-16	12.730	12.680	0.050	0.40%	12.450	12.770	11079	1395	1.40%
2025-09-15	12.820	12.630	-0.100	-0.79%	12.580	12.820	8596	1090	1.09%
2025-09-12	12.970	12.730	-0.230	-1.77%	12.710	13.080	16305	2097	2.06%
2025-09-11	13.120	12.960	-0.160	-1.22%	12.700	13.180	23016	2953	2.91%
2025-09-10	12.810	13.120	0.240	1.86%	12.810	13.390	32200	4229	4.08%
2025-09-09	13.110	12.880	-0.230	-1.75%	12.750	13.150	20291	2627	2.57%
2025-09-08	13.100	13.110	0.010	0.08%	12.880	13.340	25410	3335	3.22%