汉鑫科技 (837092) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	38.400	37.460	-0.530	-1.40%	37.340	38.500	6292	2392	1.97%
2025-09-29	37.660	37.990	0.380	1.01%	37.210	38.590	7667	2897	2.40%
2025-09-26	39.000	37.610	-1.140	-2.94%	37.600	39.480	8233	3140	2.58%
2025-09-25	39.000	38.750	-0.240	-0.62%	38.700	39.800	8062	3164	2.53%
2025-09-24	38.190	38.990	0.510	1.33%	38.040	39.000	8156	3137	2.55%
2025-09-23	41.270	38.480	-2.980	-7.19%	38.080	41.450	17438	6845	5.46%
2025-09-22	42.300	41.460	-0.020	-0.05%	41.120	42.300	8282	3445	2.59%
2025-09-19	42.400	41.480	-1.200	-2.81%	41.410	43.040	12668	5304	3.97%
2025-09-18	42.580	42.680	-0.020	-0.05%	42.240	44.670	19464	8418	6.10%
2025-09-17	42.610	42.700	0.100	0.23%	42.510	43.320	12554	5400	3.93%
2025-09-16	42.490	42.600	0.480	1.14%	42.040	42.790	8830	3755	2.77%
2025-09-15	41.880	42.120	0.320	0.77%	41.650	42.590	5636	2369	1.76%
2025-09-12	42.500	41.800	-0.850	-1.99%	41.700	43.080	9023	3815	2.83%
2025-09-11	41.790	42.650	1.040	2.50%	41.390	42.800	10848	4591	3.40%
2025-09-10	41.900	41.610	-0.110	-0.26%	41.600	42.880	6272	2625	1.96%
2025-09-09	43.220	41.720	-1.120	-2.61%	41.690	43.220	11779	4950	3.69%
2025-09-08	42.700	42.840	-0.010	-0.02%	42.030	43.180	13173	5621	4.13%