致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 45.530 | 44.970 | -1.620 | -3.48% | 44.810 | 46.380 | 20645 | 9380 | 4.16% |
| 2025-09-29 | 43.990 | 46.590 | 1.150 | 2.53% | 43.990 | 48.000 | 32940 | 15321 | 6.64% |
| 2025-09-26 | 45.000 | 45.440 | 2.060 | 4.75% | 43.500 | 47.180 | 31823 | 14508 | 6.41% |
| 2025-09-25 | 43.070 | 43.380 | 0.570 | 1.33% | 43.000 | 44.470 | 17735 | 7785 | 3.57% |
| 2025-09-24 | 42.660 | 42.810 | 0.270 | 0.63% | 42.580 | 43.490 | 11707 | 5034 | 2.36% |
| 2025-09-23 | 44.150 | 42.540 | -2.810 | -6.20% | 42.160 | 44.500 | 18862 | 8114 | 3.80% |
| 2025-09-22 | 45.100 | 45.350 | 0.350 | 0.78% | 44.810 | 45.640 | 10236 | 4627 | 2.06% |
| 2025-09-19 | 46.930 | 45.000 | -1.920 | -4.09% | 45.000 | 46.930 | 18744 | 8572 | 3.78% |
| 2025-09-18 | 48.040 | 46.920 | -1.980 | -4.05% | 46.690 | 48.490 | 25871 | 12307 | 5.21% |
| 2025-09-17 | 47.910 | 48.900 | 1.020 | 2.13% | 47.630 | 49.440 | 26776 | 13017 | 5.39% |
| 2025-09-16 | 48.290 | 47.880 | -0.040 | -0.08% | 47.570 | 48.300 | 13616 | 6517 | 2.74% |
| 2025-09-15 | 47.640 | 47.920 | 0.030 | 0.06% | 47.640 | 48.350 | 11406 | 5471 | 2.30% |
| 2025-09-12 | 48.660 | 47.890 | -0.780 | -1.60% | 47.600 | 49.000 | 16901 | 8166 | 3.41% |
| 2025-09-11 | 47.490 | 48.670 | 1.150 | 2.42% | 47.100 | 48.850 | 16749 | 8065 | 3.37% |
| 2025-09-10 | 47.810 | 47.520 | -0.230 | -0.48% | 47.500 | 48.470 | 9887 | 4727 | 1.99% |
| 2025-09-09 | 48.670 | 47.750 | -0.920 | -1.89% | 47.750 | 48.940 | 13223 | 6366 | 2.66% |
| 2025-09-08 | 49.490 | 48.670 | -0.400 | -0.82% | 48.370 | 49.490 | 15559 | 7564 | 3.13% |