致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 16.650 | 16.890 | 0.310 | 1.87% | 16.530 | 16.890 | 13641 | 2278 | 1.00% |
| 2025-09-29 | 16.670 | 16.580 | 0.000 | 0.00% | 16.500 | 16.860 | 14036 | 2343 | 1.03% |
| 2025-09-26 | 16.740 | 16.580 | -0.150 | -0.90% | 16.500 | 16.940 | 19347 | 3223 | 1.41% |
| 2025-09-25 | 17.220 | 16.730 | -0.570 | -3.29% | 16.720 | 17.510 | 29381 | 5022 | 2.15% |
| 2025-09-24 | 17.150 | 17.300 | 0.080 | 0.46% | 16.860 | 17.390 | 29668 | 5077 | 2.17% |
| 2025-09-23 | 18.470 | 17.220 | -1.300 | -7.02% | 17.000 | 18.540 | 52767 | 9188 | 3.86% |
| 2025-09-22 | 18.300 | 18.520 | 0.100 | 0.54% | 18.120 | 18.680 | 24539 | 4504 | 1.79% |
| 2025-09-19 | 19.200 | 18.420 | -1.260 | -6.40% | 18.400 | 19.530 | 45516 | 8598 | 3.33% |
| 2025-09-18 | 19.220 | 19.680 | 0.440 | 2.29% | 18.600 | 19.920 | 76600 | 14800 | 5.60% |
| 2025-09-17 | 19.830 | 19.240 | -1.160 | -5.69% | 19.180 | 20.180 | 80193 | 15581 | 5.86% |
| 2025-09-16 | 18.050 | 20.400 | 2.170 | 11.90% | 17.780 | 20.410 | 126979 | 24686 | 9.28% |
| 2025-09-15 | 19.220 | 18.230 | -0.720 | -3.80% | 18.200 | 19.940 | 68870 | 13107 | 5.03% |
| 2025-09-12 | 18.340 | 18.950 | 0.610 | 3.33% | 18.160 | 18.980 | 79402 | 14803 | 5.80% |
| 2025-09-11 | 18.000 | 18.340 | 0.090 | 0.49% | 17.600 | 18.340 | 44624 | 7988 | 3.26% |
| 2025-09-10 | 17.500 | 18.250 | 0.750 | 4.29% | 17.500 | 18.980 | 63031 | 11527 | 4.61% |
| 2025-09-09 | 17.870 | 17.500 | -0.470 | -2.62% | 17.410 | 17.960 | 28002 | 4950 | 2.05% |
| 2025-09-08 | 18.380 | 17.970 | -0.570 | -3.07% | 17.810 | 18.780 | 55521 | 10145 | 4.06% |