当前时间：2026-06-29 15:32:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 22.520 | 21.500 | -1.040 | -4.61% | 21.300 | 22.750 | 14642 | 3215 | 7.87% |
| 2026-06-25 | 23.600 | 22.540 | -1.020 | -4.33% | 22.510 | 23.630 | 14844 | 3390 | 7.98% |
| 2026-06-24 | 23.600 | 23.560 | -0.240 | -1.01% | 22.900 | 23.880 | 13366 | 3115 | 7.19% |
| 2026-06-23 | 23.250 | 23.800 | 0.440 | 1.88% | 23.010 | 24.100 | 17938 | 4255 | 9.64% |
| 2026-06-22 | 23.770 | 23.360 | -0.420 | -1.77% | 22.500 | 23.960 | 18389 | 4230 | 9.89% |
| 2026-06-18 | 23.630 | 23.780 | -0.080 | -0.34% | 23.210 | 24.110 | 12813 | 3035 | 6.89% |
| 2026-06-17 | 23.500 | 23.860 | 0.230 | 0.97% | 23.390 | 24.260 | 14377 | 3437 | 7.73% |
| 2026-06-16 | 23.700 | 23.630 | -0.170 | -0.71% | 23.470 | 24.070 | 15698 | 3723 | 8.44% |
| 2026-06-15 | 23.240 | 23.800 | 0.680 | 2.94% | 23.070 | 23.870 | 15651 | 3681 | 8.41% |
| 2026-06-12 | 23.910 | 23.120 | -0.450 | -1.91% | 23.090 | 24.170 | 16316 | 3857 | 8.77% |
| 2026-06-11 | 24.980 | 23.570 | -1.540 | -6.13% | 23.510 | 24.980 | 24525 | 5900 | 13.19% |
| 2026-06-10 | 26.000 | 25.110 | -1.030 | -3.94% | 24.710 | 26.000 | 22224 | 5609 | 11.95% |
| 2026-06-09 | 26.300 | 26.140 | -0.620 | -2.32% | 25.760 | 26.500 | 28300 | 7366 | 15.22% |
| 2026-06-08 | 25.300 | 26.760 | 0.160 | 0.60% | 25.000 | 28.000 | 42121 | 11321 | 22.65% |
| 2026-06-05 | 26.660 | 26.600 | 0.640 | 2.47% | 25.630 | 28.360 | 47335 | 12718 | 25.45% |
| 2026-06-04 | 24.890 | 25.960 | 1.000 | 4.01% | 24.290 | 26.330 | 34257 | 8747 | 18.42% |
| 2026-06-03 | 25.160 | 24.960 | -0.270 | -1.07% | 24.660 | 25.950 | 25919 | 6597 | 13.93% |
| 2026-06-02 | 24.950 | 25.230 | 0.270 | 1.08% | 24.810 | 25.650 | 20378 | 5143 | 10.96% |
| 2026-06-01 | 24.480 | 24.960 | 0.450 | 1.84% | 24.470 | 25.260 | 20381 | 5062 | 10.96% |
| 2026-05-29 | 25.800 | 24.510 | -1.400 | -5.40% | 24.380 | 25.990 | 28625 | 7170 | 15.39% |
| 2026-05-28 | 25.230 | 25.910 | 0.410 | 1.61% | 25.140 | 25.950 | 24467 | 6273 | 13.15% |
| 2026-05-27 | 25.980 | 25.500 | -0.870 | -3.30% | 25.050 | 26.260 | 36920 | 9455 | 19.85% |
| 2026-05-26 | 26.860 | 26.370 | -0.490 | -1.82% | 25.800 | 28.280 | 46462 | 12679 | 24.98% |
| 2026-05-25 | 27.500 | 26.860 | -0.990 | -3.55% | 26.690 | 27.610 | 34558 | 9337 | 18.58% |
| 2026-05-22 | 28.510 | 27.850 | -0.360 | -1.28% | 27.100 | 28.780 | 49542 | 13797 | 26.64% |
| 2026-05-21 | 28.760 | 28.210 | -0.470 | -1.64% | 28.010 | 30.610 | 72830 | 21316 | 39.16% |
| 2026-05-20 | 28.650 | 28.680 | -0.320 | -1.10% | 28.150 | 29.480 | 32234 | 9221 | 17.33% |
| 2026-05-19 | 30.300 | 29.000 | -1.490 | -4.89% | 28.810 | 30.400 | 48471 | 14302 | 26.06% |
| 2026-05-18 | 28.700 | 30.490 | 1.130 | 3.85% | 27.920 | 31.150 | 68049 | 19782 | 36.59% |
| 2026-05-15 | 26.210 | 29.360 | 3.160 | 12.06% | 25.910 | 30.870 | 82511 | 23524 | 44.36% |
| 2026-05-14 | 27.300 | 26.200 | -1.110 | -4.06% | 26.180 | 27.300 | 31650 | 8426 | 17.02% |
| 2026-05-13 | 27.750 | 27.310 | -0.290 | -1.05% | 26.910 | 27.780 | 32646 | 8891 | 17.55% |
| 2026-05-12 | 27.590 | 27.600 | -0.200 | -0.72% | 27.160 | 29.850 | 53672 | 15217 | 28.86% |
| 2026-05-11 | 27.030 | 27.800 | 0.290 | 1.05% | 26.500 | 27.960 | 55071 | 14947 | 29.61% |
| 2026-05-08 | 25.460 | 27.510 | 1.630 | 6.30% | 25.460 | 28.590 | 72216 | 19748 | 38.83% |
| 2026-05-07 | 25.620 | 25.880 | 0.530 | 2.09% | 25.580 | 26.380 | 30087 | 7800 | 16.18% |
| 2026-05-06 | 24.890 | 25.350 | 0.460 | 1.85% | 24.820 | 25.390 | 25731 | 6479 | 13.83% |
| 2026-04-30 | 24.500 | 24.890 | 0.290 | 1.18% | 24.500 | 25.460 | 25106 | 6295 | 13.50% |
| 2026-04-29 | 24.300 | 24.600 | -0.160 | -0.65% | 24.010 | 24.710 | 25874 | 6305 | 13.91% |
| 2026-04-28 | 25.190 | 24.760 | -0.430 | -1.71% | 24.330 | 25.190 | 24979 | 6155 | 13.43% |
| 2026-04-27 | 24.890 | 25.190 | 0.120 | 0.48% | 24.700 | 25.200 | 15715 | 3928 | 8.45% |
| 2026-04-24 | 25.530 | 25.070 | -0.530 | -2.07% | 24.940 | 25.700 | 21247 | 5351 | 11.42% |
| 2026-04-23 | 26.700 | 25.600 | -1.120 | -4.19% | 25.470 | 26.750 | 33829 | 8770 | 18.19% |
| 2026-04-22 | 26.600 | 26.720 | 0.110 | 0.41% | 26.230 | 26.780 | 27908 | 7426 | 15.00% |
| 2026-04-21 | 26.660 | 26.610 | -0.130 | -0.49% | 26.000 | 26.700 | 30399 | 7992 | 16.34% |
| 2026-04-20 | 26.610 | 26.740 | -0.030 | -0.11% | 26.240 | 27.670 | 61012 | 16454 | 32.80% |
| 2026-04-17 | 25.230 | 26.770 | 1.630 | 6.48% | 24.900 | 27.380 | 70249 | 18265 | 37.77% |
| 2026-04-16 | 25.350 | 25.140 | -0.210 | -0.83% | 24.920 | 25.400 | 32894 | 8241 | 17.69% |
| 2026-04-15 | 25.450 | 25.350 | -0.060 | -0.24% | 25.220 | 26.050 | 46450 | 11893 | 24.97% |
| 2026-04-14 | 24.800 | 25.410 | 0.590 | 2.38% | 24.650 | 25.700 | 47631 | 12042 | 25.61% |
| 2026-04-13 | 24.350 | 24.820 | -0.220 | -0.88% | 24.320 | 25.350 | 41685 | 10335 | 22.41% |
| 2026-04-10 | 25.060 | 25.040 | -0.170 | -0.67% | 24.850 | 25.800 | 63486 | 16035 | 34.13% |
| 2026-04-09 | 26.720 | 25.210 | -3.830 | -13.19% | 25.000 | 27.000 | 111136 | 28780 | 59.75% |
| 2026-04-08 | 30.000 | 29.040 | 13.540 | 87.35% | 28.500 | 32.050 | 172546 | 51179 | - |