当前时间：2026-05-06 18:21:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 17.110 | 16.900 | -0.100 | -0.59% | 16.800 | 17.410 | 46598 | 7950 | 10.95% |
| 2026-04-30 | 17.250 | 17.000 | -0.450 | -2.58% | 16.930 | 17.830 | 63798 | 11021 | 14.99% |
| 2026-04-29 | 17.520 | 17.450 | -0.250 | -1.41% | 17.080 | 17.710 | 43403 | 7520 | 10.20% |
| 2026-04-28 | 17.560 | 17.700 | -0.110 | -0.62% | 17.320 | 18.270 | 50687 | 8953 | 11.91% |
| 2026-04-27 | 16.990 | 17.810 | 0.850 | 5.01% | 16.610 | 18.460 | 108657 | 19352 | 25.53% |
| 2026-04-24 | 16.080 | 16.960 | 0.770 | 4.76% | 16.060 | 17.120 | 74514 | 12514 | 17.51% |
| 2026-04-23 | 16.770 | 16.190 | -0.580 | -3.46% | 16.120 | 16.850 | 44318 | 7239 | 10.41% |
| 2026-04-22 | 16.600 | 16.770 | 0.360 | 2.19% | 16.550 | 17.280 | 59950 | 10110 | 14.09% |
| 2026-04-21 | 16.620 | 16.410 | -0.250 | -1.50% | 16.060 | 16.650 | 45026 | 7335 | 10.58% |
| 2026-04-20 | 16.310 | 16.660 | 0.310 | 1.90% | 16.180 | 17.380 | 89866 | 15139 | 21.12% |
| 2026-04-17 | 15.460 | 16.350 | 0.820 | 5.28% | 15.280 | 16.660 | 86701 | 13846 | 20.37% |
| 2026-04-16 | 15.840 | 15.530 | -0.300 | -1.90% | 15.350 | 15.890 | 43737 | 6769 | 10.28% |
| 2026-04-15 | 15.780 | 15.830 | 0.110 | 0.70% | 15.710 | 16.210 | 44760 | 7132 | 10.52% |
| 2026-04-14 | 15.790 | 15.720 | -0.140 | -0.88% | 15.600 | 16.270 | 48640 | 7726 | 11.43% |
| 2026-04-13 | 15.390 | 15.860 | 0.300 | 1.93% | 15.300 | 16.110 | 45967 | 7241 | 10.80% |
| 2026-04-10 | 15.360 | 15.560 | 0.410 | 2.71% | 15.230 | 16.160 | 58738 | 9229 | 13.80% |
| 2026-04-09 | 15.610 | 15.150 | -0.670 | -4.24% | 15.150 | 15.650 | 42636 | 6557 | 10.02% |
| 2026-04-08 | 15.960 | 15.820 | 0.280 | 1.80% | 15.650 | 15.980 | 43728 | 6917 | 10.27% |
| 2026-04-07 | 15.400 | 15.540 | 0.060 | 0.39% | 15.250 | 15.600 | 27564 | 4259 | 6.48% |
| 2026-04-03 | 16.430 | 15.480 | -0.860 | -5.26% | 15.470 | 16.480 | 58158 | 9171 | 13.67% |
| 2026-04-02 | 16.550 | 16.340 | -0.210 | -1.27% | 16.300 | 17.000 | 47824 | 7926 | 11.24% |
| 2026-04-01 | 16.950 | 16.550 | -0.170 | -1.02% | 16.320 | 17.060 | 57183 | 9518 | 13.44% |
| 2026-03-31 | 17.670 | 16.720 | -1.180 | -6.59% | 16.680 | 17.780 | 88693 | 15200 | 20.84% |
| 2026-03-30 | 17.230 | 17.900 | 0.340 | 1.94% | 17.020 | 17.930 | 80503 | 14127 | 18.92% |
| 2026-03-27 | 17.870 | 17.560 | -0.230 | -1.29% | 17.380 | 18.000 | 79789 | 14092 | 18.75% |
| 2026-03-26 | 18.300 | 17.790 | -0.340 | -1.88% | 17.600 | 18.700 | 114563 | 20732 | 26.92% |
| 2026-03-25 | 18.450 | 18.130 | -0.770 | -4.07% | 18.010 | 18.970 | 140321 | 25734 | 32.97% |
| 2026-03-24 | 19.500 | 18.900 | 0.390 | 2.11% | 18.230 | 20.350 | 151400 | 29398 | 35.57% |
| 2026-03-23 | 20.780 | 18.510 | -4.190 | -18.46% | 18.360 | 20.800 | 178868 | 35058 | 42.03% |
| 2026-03-20 | 21.000 | 22.700 | 13.300 | 141.49% | 20.280 | 22.800 | 361283 | 76653 | - |