普昂医疗 (920069) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	39.000	39.840	0.660	1.68%	39.000	40.610	15071	6022	10.20%
2026-04-30	38.600	39.180	0.310	0.80%	38.350	40.470	16341	6447	11.06%
2026-04-29	36.230	38.870	2.430	6.67%	36.120	38.970	16900	6386	11.44%
2026-04-28	37.610	36.440	-1.540	-4.05%	36.400	38.140	13940	5177	9.43%
2026-04-27	37.770	37.980	-0.190	-0.50%	37.010	38.160	11550	4345	7.82%
2026-04-24	39.500	38.170	1.240	3.36%	38.100	40.660	31778	12582	21.50%
2026-04-23	38.600	36.930	-1.890	-4.87%	36.510	39.020	18091	6793	12.24%
2026-04-22	38.110	38.820	0.440	1.15%	37.250	39.200	17796	6812	12.04%
2026-04-21	37.520	38.380	1.230	3.31%	37.160	38.920	20746	7902	14.04%
2026-04-20	37.230	37.150	-0.150	-0.40%	37.020	38.950	20057	7599	13.57%
2026-04-17	36.000	37.300	1.620	4.54%	35.090	37.990	22088	8051	14.95%
2026-04-16	36.800	35.680	-1.210	-3.28%	35.550	36.890	16237	5828	10.99%
2026-04-15	36.790	36.890	0.090	0.24%	36.360	38.280	19321	7198	13.07%
2026-04-14	36.010	36.800	1.360	3.84%	35.560	37.690	21930	8075	14.84%
2026-04-13	34.450	35.440	0.690	1.99%	34.300	35.980	13913	4919	9.41%
2026-04-10	34.150	34.750	0.400	1.16%	34.150	35.280	14153	4927	9.58%
2026-04-09	34.700	34.350	-0.720	-2.05%	34.340	36.160	19750	6961	13.36%
2026-04-08	34.780	35.070	1.460	4.34%	34.190	35.290	19168	6661	12.97%
2026-04-07	34.350	33.610	-1.250	-3.59%	33.430	34.640	17167	5844	11.62%
2026-04-03	36.730	34.860	-3.090	-8.14%	34.860	37.000	31530	11284	21.34%
2026-04-02	35.990	37.950	1.240	3.38%	35.570	39.660	41797	15717	28.28%
2026-04-01	36.300	36.710	0.990	2.77%	35.100	38.280	39751	14545	26.90%
2026-03-31	35.790	35.720	-0.960	-2.62%	35.280	37.300	34071	12275	23.06%
2026-03-30	38.770	36.680	-6.800	-15.64%	35.900	39.170	58370	21878	39.50%
2026-03-27	39.000	43.480	25.100	136.56%	37.880	50.000	96834	41001	-