普昂医疗 (920069) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-26	34.910	33.880	-1.100	-3.14%	33.880	35.200	5459	1877	3.69%
2026-06-25	36.310	34.980	-1.890	-5.13%	34.890	36.330	11162	3954	7.55%
2026-06-24	36.000	36.870	0.670	1.85%	35.820	37.500	11279	4133	7.63%
2026-06-23	35.350	36.200	0.780	2.20%	35.150	36.980	8254	3005	5.59%
2026-06-22	35.410	35.420	-0.300	-0.84%	34.400	35.670	5440	1895	3.68%
2026-06-18	35.160	35.720	0.560	1.59%	34.520	35.820	4817	1703	3.26%
2026-06-17	35.500	35.160	-0.350	-0.99%	35.030	35.840	3877	1369	2.62%
2026-06-16	36.140	35.510	-0.640	-1.77%	35.430	36.350	4344	1561	2.94%
2026-06-15	36.190	36.150	0.160	0.44%	35.810	36.360	3721	1339	2.52%
2026-06-12	36.600	36.500	0.020	0.05%	36.080	36.810	3934	1435	2.66%
2026-06-11	36.060	36.480	0.110	0.30%	35.880	36.780	4546	1645	3.08%
2026-06-10	37.690	36.370	-1.380	-3.66%	36.030	37.690	7353	2694	4.98%
2026-06-09	38.050	37.750	-0.560	-1.46%	37.410	38.250	6926	2609	4.69%
2026-06-08	37.000	38.310	0.310	0.82%	36.560	39.250	11796	4500	7.98%
2026-06-05	36.980	38.000	1.620	4.45%	36.980	38.900	14647	5586	9.91%
2026-06-04	36.400	36.380	-0.320	-0.87%	35.720	37.290	7151	2596	4.84%
2026-06-03	36.350	36.700	0.350	0.96%	36.170	37.480	7505	2763	5.08%
2026-06-02	36.300	36.350	0.050	0.14%	35.830	36.840	4929	1793	3.34%
2026-06-01	36.380	36.300	0.130	0.36%	35.880	36.630	5188	1881	3.51%
2026-05-29	37.190	36.170	-0.910	-2.45%	35.850	37.190	7997	2925	5.41%
2026-05-28	37.870	37.080	-0.420	-1.12%	36.720	37.870	8161	3037	5.52%
2026-05-27	37.000	37.500	0.590	1.60%	36.810	37.960	8044	3012	5.44%
2026-05-26	37.310	36.910	-0.610	-1.63%	36.420	37.340	7358	2710	4.98%
2026-05-25	38.310	37.520	-0.960	-2.49%	37.000	38.450	8088	3043	5.47%
2026-05-22	38.300	38.480	0.070	0.18%	37.670	38.700	9282	3547	6.28%
2026-05-21	41.030	38.410	-2.490	-6.09%	38.400	41.960	15364	6170	10.40%
2026-05-20	40.840	40.900	0.050	0.12%	40.090	41.750	10101	4128	6.84%
2026-05-19	43.040	40.850	-1.640	-3.86%	40.650	44.090	16602	7002	11.23%
2026-05-18	41.500	42.490	1.010	2.43%	40.610	42.960	11327	4734	7.66%
2026-05-15	41.190	41.480	0.330	0.80%	40.400	42.990	13026	5407	8.81%
2026-05-14	42.900	41.150	-1.930	-4.48%	41.110	43.450	13205	5564	8.94%
2026-05-13	43.170	43.080	-0.100	-0.23%	42.300	43.300	13455	5736	9.10%
2026-05-12	45.010	43.180	-1.820	-4.04%	43.100	45.780	21097	9351	14.28%
2026-05-11	41.880	45.000	3.120	7.45%	41.300	45.350	29554	12770	20.00%
2026-05-08	41.140	41.880	1.160	2.85%	41.090	43.360	21329	8991	14.43%
2026-05-07	39.940	40.720	0.880	2.21%	39.530	41.100	15666	6329	10.60%
2026-05-06	39.000	39.840	0.660	1.68%	39.000	40.610	15071	6022	10.20%
2026-04-30	38.600	39.180	0.310	0.80%	38.350	40.470	16341	6447	11.06%
2026-04-29	36.230	38.870	2.430	6.67%	36.120	38.970	16900	6386	11.44%
2026-04-28	37.610	36.440	-1.540	-4.05%	36.400	38.140	13940	5177	9.43%
2026-04-27	37.770	37.980	-0.190	-0.50%	37.010	38.160	11550	4345	7.82%
2026-04-24	39.500	38.170	1.240	3.36%	38.100	40.660	31778	12582	21.50%
2026-04-23	38.600	36.930	-1.890	-4.87%	36.510	39.020	18091	6793	12.24%
2026-04-22	38.110	38.820	0.440	1.15%	37.250	39.200	17796	6812	12.04%
2026-04-21	37.520	38.380	1.230	3.31%	37.160	38.920	20746	7902	14.04%
2026-04-20	37.230	37.150	-0.150	-0.40%	37.020	38.950	20057	7599	13.57%
2026-04-17	36.000	37.300	1.620	4.54%	35.090	37.990	22088	8051	14.95%
2026-04-16	36.800	35.680	-1.210	-3.28%	35.550	36.890	16237	5828	10.99%
2026-04-15	36.790	36.890	0.090	0.24%	36.360	38.280	19321	7198	13.07%
2026-04-14	36.010	36.800	1.360	3.84%	35.560	37.690	21930	8075	14.84%
2026-04-13	34.450	35.440	0.690	1.99%	34.300	35.980	13913	4919	9.41%
2026-04-10	34.150	34.750	0.400	1.16%	34.150	35.280	14153	4927	9.58%
2026-04-09	34.700	34.350	-0.720	-2.05%	34.340	36.160	19750	6961	13.36%
2026-04-08	34.780	35.070	1.460	4.34%	34.190	35.290	19168	6661	12.97%
2026-04-07	34.350	33.610	-1.250	-3.59%	33.430	34.640	17167	5844	11.62%
2026-04-03	36.730	34.860	-3.090	-8.14%	34.860	37.000	31530	11284	21.34%
2026-04-02	35.990	37.950	1.240	3.38%	35.570	39.660	41797	15717	28.28%
2026-04-01	36.300	36.710	0.990	2.77%	35.100	38.280	39751	14545	26.90%
2026-03-31	35.790	35.720	-0.960	-2.62%	35.280	37.300	34071	12275	23.06%
2026-03-30	38.770	36.680	-6.800	-15.64%	35.900	39.170	58370	21878	39.50%
2026-03-27	39.000	43.480	25.100	136.56%	37.880	50.000	96834	41001	-