科莱瑞迪 (920072) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	25.960	26.130	0.730	2.87%	25.800	27.200	18357	4869	12.69%
2026-08-19	26.780	25.400	-1.650	-6.10%	25.080	26.870	17185	4446	11.88%
2026-08-18	27.000	27.050	0.450	1.69%	26.510	27.380	12249	3301	8.47%
2026-08-17	27.250	26.600	-0.300	-1.12%	26.300	27.250	13364	3549	9.24%
2026-08-14	26.640	26.900	0.270	1.01%	26.180	27.750	17161	4612	11.86%
2026-08-13	27.060	26.630	-0.750	-2.74%	26.610	27.980	18640	5088	12.89%
2026-08-12	27.710	27.380	-0.750	-2.67%	27.080	28.180	17997	4951	12.44%
2026-08-11	28.000	28.130	-0.200	-0.71%	27.510	28.850	17919	5040	12.39%
2026-08-10	29.300	28.330	-0.670	-2.31%	27.900	29.470	26734	7635	18.48%
2026-08-07	27.000	29.000	1.670	6.11%	26.990	29.700	35583	10132	24.60%
2026-08-06	28.500	27.330	-0.730	-2.60%	27.120	28.850	22756	6348	15.73%
2026-08-05	26.700	28.060	0.980	3.62%	26.500	28.060	21114	5748	14.60%
2026-08-04	26.640	27.080	0.780	2.97%	26.200	27.200	13255	3549	9.16%
2026-08-03	26.210	26.300	0.250	0.96%	26.000	27.000	9949	2629	6.88%
2026-07-31	25.290	26.050	1.310	5.30%	25.290	27.200	24573	6426	16.99%
2026-07-30	26.850	24.740	-2.430	-8.94%	24.740	26.860	26677	6864	18.44%
2026-07-29	28.220	27.170	-1.050	-3.72%	27.030	28.880	20224	5613	13.98%
2026-07-28	27.040	28.220	0.420	1.51%	26.970	29.300	29072	8277	20.10%
2026-07-27	25.910	27.800	1.750	6.72%	25.400	27.960	24270	6564	16.78%
2026-07-24	28.490	26.050	-2.460	-8.63%	26.010	28.580	22054	5947	15.25%
2026-07-23	28.010	28.510	-0.540	-1.86%	27.160	29.380	24629	7011	17.03%
2026-07-22	26.740	29.050	1.550	5.64%	26.490	31.000	38511	11198	26.62%
2026-07-21	27.600	27.500	-0.160	-0.58%	25.010	27.860	29144	7700	20.15%
2026-07-20	25.900	27.660	1.220	4.61%	25.810	27.880	33424	9016	23.11%
2026-07-17	29.790	26.440	-4.140	-13.54%	26.310	30.500	45267	12686	31.29%
2026-07-16	29.000	30.580	-1.920	-5.91%	29.000	33.990	52929	16449	36.59%
2026-07-15	28.250	32.500	2.240	7.40%	28.010	35.550	70225	22941	48.55%
2026-07-14	25.020	30.260	5.760	23.51%	24.500	31.850	56312	16488	38.93%
2026-07-13	27.250	24.500	-2.700	-9.93%	24.310	27.250	18652	4750	12.89%
2026-07-10	27.890	27.200	-0.590	-2.12%	26.930	28.470	20337	5625	14.06%
2026-07-09	27.060	27.790	0.290	1.05%	26.030	28.300	23879	6486	16.51%
2026-07-08	29.440	27.500	-2.060	-6.97%	27.500	29.960	25258	7198	17.46%
2026-07-07	33.740	29.560	-5.370	-15.37%	26.000	33.740	38049	11661	26.30%
2026-07-06	34.490	34.930	0.970	2.86%	33.880	37.350	43378	15362	29.99%
2026-07-03	36.180	33.960	-1.640	-4.61%	33.820	36.540	45545	15818	31.49%
2026-07-02	36.880	35.600	-3.150	-8.13%	35.000	40.950	56511	21167	39.07%
2026-07-01	36.120	38.750	0.900	2.38%	36.000	40.800	66522	25422	45.99%
2026-06-30	40.100	37.850	-10.830	-22.25%	36.120	41.740	87867	33671	60.74%
2026-06-29	49.000	48.680	33.060	211.65%	44.770	59.500	128278	63848	-