龙鑫智能 (920117) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-06	36.000	33.380	-1.790	-5.09%	32.800	38.440	122648	43694	60.67%
2026-08-05	26.500	35.170	8.110	29.97%	26.350	35.170	96987	30004	47.98%
2026-08-04	26.500	27.060	0.910	3.48%	25.750	27.200	44163	11732	21.85%
2026-08-03	25.380	26.150	0.200	0.77%	25.200	26.630	37394	9730	18.50%
2026-07-31	25.880	25.950	1.150	4.64%	25.550	27.370	59294	15592	29.33%
2026-07-30	26.900	24.800	-2.810	-10.18%	24.760	26.980	66821	17068	33.06%
2026-07-29	28.200	27.610	-1.060	-3.70%	27.030	29.580	75595	21326	37.40%
2026-07-28	28.500	28.670	-0.680	-2.32%	27.680	30.500	79266	23191	39.21%
2026-07-27	26.600	29.350	3.440	13.28%	26.500	32.000	94607	27093	46.80%
2026-07-24	25.230	25.910	-0.080	-0.31%	24.900	27.480	56009	14691	27.71%
2026-07-23	24.710	25.990	1.090	4.38%	24.710	27.590	62054	16223	30.70%
2026-07-22	26.510	24.900	-3.620	-12.69%	24.770	27.170	76459	19945	37.82%
2026-07-21	25.330	28.520	3.490	13.94%	25.190	28.520	84167	22635	41.64%
2026-07-20	28.000	25.030	-2.450	-8.92%	24.130	28.500	81390	21203	40.26%
2026-07-17	30.010	27.480	-7.860	-22.24%	27.130	32.600	116481	34694	57.62%
2026-07-16	36.500	35.340	17.510	98.21%	35.200	40.600	188353	70933	-