当前时间：2026-08-21 10:36:43 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 20.390 | 20.250 | 0.000 | 0.00% | 20.060 | 20.450 | 11272 | 2284 | 5.37% |
| 2026-08-19 | 21.190 | 20.250 | -1.100 | -5.15% | 20.110 | 21.200 | 21968 | 4531 | 10.46% |
| 2026-08-18 | 20.700 | 21.350 | 0.650 | 3.14% | 20.520 | 21.370 | 23849 | 5025 | 11.36% |
| 2026-08-17 | 20.520 | 20.700 | 0.070 | 0.34% | 20.440 | 20.760 | 13429 | 2769 | 6.39% |
| 2026-08-14 | 21.180 | 20.630 | -0.570 | -2.69% | 20.460 | 21.180 | 19987 | 4146 | 9.52% |
| 2026-08-13 | 21.000 | 21.200 | 0.200 | 0.95% | 20.810 | 21.620 | 24171 | 5114 | 11.51% |
| 2026-08-12 | 21.180 | 21.000 | -0.060 | -0.28% | 20.780 | 21.180 | 16208 | 3389 | 7.72% |
| 2026-08-11 | 21.400 | 21.060 | -0.540 | -2.50% | 20.800 | 21.400 | 20762 | 4370 | 9.89% |
| 2026-08-10 | 21.760 | 21.600 | -0.180 | -0.83% | 21.160 | 21.800 | 22979 | 4914 | 10.94% |
| 2026-08-07 | 21.990 | 21.780 | -0.760 | -3.37% | 21.500 | 22.200 | 41045 | 8942 | 19.55% |
| 2026-08-06 | 22.000 | 22.540 | 1.140 | 5.33% | 21.430 | 24.440 | 68343 | 15606 | 32.54% |
| 2026-08-05 | 20.340 | 21.400 | 1.130 | 5.57% | 20.160 | 21.400 | 42508 | 8900 | 20.24% |
| 2026-08-04 | 20.140 | 20.270 | 0.020 | 0.10% | 20.140 | 20.360 | 14482 | 2934 | 6.90% |
| 2026-08-03 | 20.090 | 20.250 | -0.040 | -0.20% | 20.070 | 20.540 | 13978 | 2833 | 6.66% |
| 2026-07-31 | 20.210 | 20.290 | 0.470 | 2.37% | 19.890 | 20.560 | 23804 | 4828 | 11.34% |
| 2026-07-30 | 20.720 | 19.820 | -1.090 | -5.21% | 19.820 | 20.880 | 27919 | 5648 | 13.29% |
| 2026-07-29 | 21.200 | 20.910 | -0.240 | -1.13% | 20.650 | 21.440 | 27163 | 5659 | 12.93% |
| 2026-07-28 | 20.220 | 21.150 | 0.450 | 2.17% | 20.150 | 21.880 | 39895 | 8425 | 19.00% |
| 2026-07-27 | 19.680 | 20.700 | 1.100 | 5.61% | 19.320 | 20.840 | 30102 | 6097 | 14.33% |
| 2026-07-24 | 19.960 | 19.600 | -0.700 | -3.45% | 19.600 | 20.600 | 23065 | 4628 | 10.98% |
| 2026-07-23 | 19.580 | 20.300 | 0.730 | 3.73% | 19.220 | 20.550 | 28334 | 5700 | 13.49% |
| 2026-07-22 | 19.800 | 19.570 | -0.590 | -2.93% | 19.530 | 20.450 | 25005 | 4978 | 11.91% |
| 2026-07-21 | 19.600 | 20.160 | 0.550 | 2.80% | 18.630 | 20.240 | 31848 | 6228 | 15.17% |
| 2026-07-20 | 20.490 | 19.610 | -0.770 | -3.78% | 19.310 | 20.700 | 32464 | 6474 | 15.46% |
| 2026-07-17 | 20.750 | 20.380 | -0.710 | -3.37% | 20.310 | 21.550 | 35145 | 7316 | 16.74% |
| 2026-07-16 | 20.990 | 21.090 | 0.210 | 1.01% | 20.750 | 21.700 | 32206 | 6821 | 15.34% |
| 2026-07-15 | 21.990 | 20.880 | -1.330 | -5.99% | 20.660 | 21.990 | 48587 | 10344 | 23.14% |
| 2026-07-14 | 21.690 | 22.210 | 0.430 | 1.97% | 21.010 | 22.450 | 48855 | 10687 | 23.26% |
| 2026-07-13 | 24.480 | 21.780 | -3.750 | -14.69% | 21.000 | 24.480 | 79801 | 18169 | 38.00% |
| 2026-07-10 | 26.000 | 25.530 | -8.470 | -24.91% | 25.500 | 29.200 | 121899 | 32507 | 58.05% |
| 2026-07-09 | 34.000 | 34.000 | 14.720 | 76.35% | 34.000 | 39.660 | 177630 | 63565 | - |