悦龙科技 (920188) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	27.980	28.500	0.670	2.41%	27.600	29.490	31698	9080	16.01%
2026-04-30	28.000	27.830	0.780	2.88%	27.700	29.770	36076	10268	18.23%
2026-04-29	25.980	27.050	1.050	4.04%	25.690	27.180	29284	7778	14.79%
2026-04-28	26.150	26.000	0.510	2.00%	25.520	26.720	35005	9154	17.68%
2026-04-27	25.070	25.490	0.440	1.76%	24.500	25.500	22222	5540	11.23%
2026-04-24	25.030	25.050	-0.340	-1.34%	25.020	25.490	19260	4853	9.73%
2026-04-23	26.400	25.390	-1.000	-3.79%	25.320	26.580	23077	5967	11.66%
2026-04-22	26.500	26.390	-0.400	-1.49%	26.220	26.990	29142	7734	14.72%
2026-04-21	25.830	26.790	0.700	2.68%	25.250	26.880	35217	9084	17.79%
2026-04-20	26.180	26.090	-0.090	-0.34%	25.910	27.360	50099	13265	25.31%
2026-04-17	24.430	26.180	1.950	8.05%	24.400	26.480	67208	17199	33.95%
2026-04-16	24.290	24.230	-0.120	-0.49%	23.910	24.410	25910	6242	13.09%
2026-04-15	24.200	24.350	0.110	0.45%	24.130	24.970	30010	7373	15.16%
2026-04-14	24.050	24.240	-0.080	-0.33%	23.920	24.370	27323	6589	13.80%
2026-04-13	24.610	24.320	0.450	1.89%	24.100	24.880	39309	9613	19.86%
2026-04-10	23.860	23.870	-0.090	-0.38%	23.700	24.300	23605	5659	11.93%
2026-04-09	24.000	23.960	-0.460	-1.88%	23.500	24.330	32903	7895	16.62%
2026-04-08	23.660	24.420	0.360	1.50%	23.470	24.600	52722	12681	26.64%
2026-04-07	23.710	24.060	0.210	0.88%	23.360	24.490	33934	8071	17.14%
2026-04-03	24.950	23.850	-1.570	-6.18%	23.820	24.950	53396	12933	26.98%
2026-04-02	24.990	25.420	0.840	3.42%	24.650	26.260	75946	19220	38.37%
2026-04-01	24.800	24.580	-0.710	-2.81%	24.460	25.480	72547	17990	36.65%
2026-03-31	27.030	25.290	-4.910	-16.26%	25.260	27.190	114890	30049	58.04%
2026-03-30	39.860	30.200	16.160	115.10%	30.110	40.000	173099	58750	-