当前时间：2026-08-21 10:36:43 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 20.340 | 19.830 | -0.540 | -2.65% | 19.490 | 20.490 | 55211 | 10965 | 6.51% |
| 2026-08-19 | 21.280 | 20.370 | -1.830 | -8.24% | 20.250 | 21.390 | 62254 | 12898 | 7.34% |
| 2026-08-18 | 21.950 | 22.200 | 0.310 | 1.42% | 21.550 | 22.800 | 68758 | 15262 | 8.10% |
| 2026-08-17 | 20.800 | 21.890 | 0.940 | 4.49% | 20.760 | 22.940 | 89287 | 19753 | 10.52% |
| 2026-08-14 | 20.280 | 20.950 | 0.750 | 3.71% | 20.280 | 21.250 | 51343 | 10701 | 6.05% |
| 2026-08-13 | 21.100 | 20.200 | -1.030 | -4.85% | 20.160 | 21.450 | 46877 | 9750 | 5.52% |
| 2026-08-12 | 21.000 | 21.230 | 0.120 | 0.57% | 20.830 | 21.290 | 35982 | 7573 | 4.24% |
| 2026-08-11 | 21.960 | 21.110 | -0.860 | -3.91% | 20.950 | 21.960 | 51528 | 10939 | 6.07% |
| 2026-08-10 | 22.450 | 21.970 | -0.430 | -1.92% | 21.700 | 22.680 | 45654 | 10038 | 5.38% |
| 2026-08-07 | 22.100 | 22.400 | 0.180 | 0.81% | 22.000 | 22.960 | 72877 | 16466 | 8.59% |
| 2026-08-06 | 22.020 | 22.220 | -0.370 | -1.64% | 21.880 | 22.650 | 62322 | 13849 | 7.34% |
| 2026-08-05 | 21.440 | 22.590 | 1.160 | 5.41% | 21.150 | 23.090 | 79962 | 17758 | 9.42% |
| 2026-08-04 | 21.000 | 21.430 | 0.450 | 2.14% | 20.700 | 21.660 | 49960 | 10637 | 5.89% |
| 2026-08-03 | 20.600 | 20.980 | -0.260 | -1.22% | 20.300 | 21.180 | 54117 | 11219 | 6.38% |
| 2026-07-31 | 22.200 | 21.240 | 0.390 | 1.87% | 21.210 | 23.160 | 78585 | 17423 | 9.26% |
| 2026-07-30 | 22.970 | 20.850 | -2.350 | -10.13% | 20.850 | 23.680 | 77884 | 17297 | 9.18% |
| 2026-07-29 | 22.660 | 23.200 | 0.900 | 4.04% | 22.280 | 24.000 | 72325 | 16738 | 8.52% |
| 2026-07-28 | 22.270 | 22.300 | -1.050 | -4.50% | 22.000 | 23.380 | 57296 | 12957 | 6.75% |
| 2026-07-27 | 22.400 | 23.350 | 0.490 | 2.14% | 21.220 | 23.350 | 74286 | 16579 | 8.75% |
| 2026-07-24 | 23.500 | 22.860 | -1.630 | -6.66% | 22.220 | 24.290 | 71513 | 16799 | 8.43% |
| 2026-07-23 | 25.080 | 24.490 | -0.370 | -1.49% | 24.000 | 26.070 | 86340 | 21583 | 10.17% |
| 2026-07-22 | 25.900 | 24.860 | -2.140 | -7.93% | 24.730 | 26.990 | 121733 | 31441 | 14.34% |
| 2026-07-21 | 23.590 | 27.000 | 3.320 | 14.02% | 22.510 | 29.000 | 152729 | 39540 | 18.00% |
| 2026-07-20 | 23.210 | 23.680 | 1.100 | 4.87% | 21.880 | 24.520 | 91285 | 21272 | 10.76% |
| 2026-07-17 | 23.000 | 22.580 | -0.790 | -3.38% | 22.580 | 24.870 | 97009 | 23209 | 11.43% |
| 2026-07-16 | 22.200 | 23.370 | -0.680 | -2.83% | 22.030 | 23.860 | 92234 | 21142 | 10.87% |
| 2026-07-15 | 27.910 | 24.050 | -4.250 | -15.02% | 24.010 | 28.070 | 134569 | 34535 | 15.86% |
| 2026-07-14 | 27.040 | 28.300 | 1.300 | 4.81% | 25.550 | 29.280 | 133909 | 36833 | 15.78% |
| 2026-07-13 | 27.690 | 27.000 | -3.200 | -10.60% | 26.000 | 28.500 | 132330 | 36334 | 15.59% |
| 2026-07-10 | 33.000 | 30.200 | -1.030 | -3.30% | 29.900 | 34.550 | 178350 | 57318 | 21.02% |
| 2026-07-09 | 34.990 | 31.230 | -9.520 | -23.36% | 29.950 | 36.500 | 249113 | 81550 | 29.35% |
| 2026-07-08 | 51.000 | 40.750 | 32.610 | 400.61% | 40.130 | 53.000 | 338957 | 155765 | - |