当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 42.880 | 38.020 | -4.260 | -10.08% | 37.800 | 42.880 | 25497 | 10177 | 6.72% |
| 2026-03-02 | 42.660 | 42.280 | -0.980 | -2.27% | 41.510 | 43.160 | 17648 | 7447 | 4.65% |
| 2026-02-27 | 41.880 | 43.260 | 1.920 | 4.64% | 41.330 | 43.270 | 22880 | 9697 | 6.03% |
| 2026-02-26 | 42.110 | 41.340 | -0.820 | -1.94% | 41.310 | 42.160 | 9882 | 4114 | 2.61% |
| 2026-02-25 | 41.630 | 42.160 | 0.290 | 0.69% | 41.610 | 42.790 | 10525 | 4449 | 2.78% |
| 2026-02-24 | 43.060 | 41.870 | -1.420 | -3.28% | 41.600 | 43.060 | 17396 | 7309 | 4.59% |
| 2026-02-13 | 42.010 | 43.290 | 1.230 | 2.92% | 41.800 | 43.950 | 24159 | 10453 | 6.37% |
| 2026-02-12 | 41.700 | 42.060 | 0.160 | 0.38% | 41.500 | 42.920 | 14621 | 6180 | 3.85% |
| 2026-02-11 | 43.180 | 41.900 | -1.280 | -2.96% | 41.700 | 43.550 | 16904 | 7209 | 4.46% |
| 2026-02-10 | 42.920 | 43.180 | 0.430 | 1.01% | 42.030 | 43.250 | 17192 | 7306 | 4.53% |
| 2026-02-09 | 41.840 | 42.750 | 1.710 | 4.17% | 41.150 | 43.900 | 29507 | 12567 | 7.78% |
| 2026-02-06 | 42.010 | 41.040 | -1.560 | -3.66% | 40.680 | 42.290 | 19615 | 8088 | 5.17% |
| 2026-02-05 | 41.400 | 42.600 | 0.860 | 2.06% | 40.360 | 42.850 | 28197 | 11788 | 7.43% |
| 2026-02-04 | 41.350 | 41.740 | 0.430 | 1.04% | 40.500 | 43.100 | 24348 | 10178 | 6.42% |
| 2026-02-03 | 41.000 | 41.310 | 0.780 | 1.92% | 40.630 | 41.530 | 14426 | 5947 | 3.80% |
| 2026-02-02 | 41.510 | 40.530 | -1.460 | -3.48% | 40.300 | 42.430 | 15083 | 6229 | 3.98% |
| 2026-01-30 | 42.440 | 41.990 | -1.050 | -2.44% | 41.120 | 42.770 | 19301 | 8048 | 5.09% |
| 2026-01-29 | 42.200 | 43.040 | 0.640 | 1.51% | 41.800 | 44.850 | 25069 | 10923 | 6.61% |
| 2026-01-28 | 44.000 | 42.400 | -1.600 | -3.64% | 42.400 | 44.430 | 16133 | 6955 | 4.25% |
| 2026-01-27 | 43.000 | 44.000 | 0.910 | 2.11% | 41.710 | 44.480 | 22983 | 9872 | 6.06% |
| 2026-01-26 | 45.120 | 43.090 | -3.430 | -7.37% | 43.000 | 46.000 | 32374 | 14300 | 8.76% |
| 2026-01-23 | 47.800 | 46.520 | 1.200 | 2.65% | 46.340 | 48.680 | 36999 | 17450 | 10.01% |
| 2026-01-22 | 45.100 | 45.320 | 0.460 | 1.03% | 44.440 | 45.930 | 20004 | 9030 | 5.41% |
| 2026-01-21 | 46.450 | 44.860 | -1.590 | -3.42% | 44.800 | 46.800 | 24232 | 10994 | 6.56% |
| 2026-01-20 | 44.850 | 46.450 | 2.100 | 4.74% | 44.200 | 46.450 | 34046 | 15439 | 9.21% |
| 2026-01-19 | 45.000 | 44.350 | 0.060 | 0.14% | 43.900 | 45.300 | 19783 | 8802 | 5.35% |
| 2026-01-16 | 45.550 | 44.290 | -1.260 | -2.77% | 43.880 | 46.660 | 30133 | 13450 | 8.15% |
| 2026-01-15 | 47.450 | 45.550 | -3.160 | -6.49% | 45.030 | 50.080 | 42004 | 19762 | 11.36% |
| 2026-01-14 | 49.300 | 48.710 | -1.090 | -2.19% | 47.510 | 52.500 | 53220 | 26658 | 14.40% |
| 2026-01-13 | 54.000 | 49.800 | -6.360 | -11.32% | 49.680 | 55.530 | 61652 | 32125 | 16.68% |
| 2026-01-12 | 51.550 | 56.160 | 5.970 | 11.89% | 50.180 | 59.590 | 84946 | 45878 | 22.98% |
| 2026-01-09 | 51.580 | 50.190 | -6.500 | -11.47% | 50.050 | 54.700 | 82247 | 42866 | 22.25% |
| 2026-01-08 | 55.900 | 56.690 | 1.000 | 1.80% | 52.510 | 61.640 | 100435 | 57872 | 27.17% |
| 2026-01-07 | 66.950 | 55.690 | -2.750 | -4.71% | 53.500 | 67.990 | 123020 | 75217 | 33.29% |
| 2026-01-06 | 58.440 | 58.440 | 13.480 | 29.98% | 58.440 | 58.440 | 34261 | 20021 | 9.27% |
| 2026-01-05 | 42.120 | 44.960 | 10.370 | 29.98% | 42.120 | 44.960 | 47824 | 21274 | 12.94% |
| 2025-12-31 | 35.960 | 34.590 | -1.220 | -3.41% | 34.500 | 35.960 | 15782 | 5523 | 4.27% |
| 2025-12-30 | 36.890 | 35.810 | -1.590 | -4.25% | 35.660 | 36.970 | 22476 | 8106 | 6.08% |
| 2025-12-29 | 36.900 | 37.400 | 1.020 | 2.80% | 36.900 | 39.500 | 34047 | 13025 | 9.21% |
| 2025-12-26 | 37.890 | 36.380 | -1.520 | -4.01% | 36.110 | 37.890 | 19786 | 7285 | 5.35% |
| 2025-12-25 | 36.540 | 37.900 | 0.680 | 1.83% | 36.360 | 38.500 | 30769 | 11625 | 8.33% |
| 2025-12-24 | 35.690 | 37.220 | 1.730 | 4.87% | 35.000 | 38.270 | 29924 | 10966 | 8.10% |
| 2025-12-23 | 36.100 | 35.490 | -1.150 | -3.14% | 34.950 | 36.800 | 17498 | 6218 | 4.73% |
| 2025-12-22 | 36.330 | 36.640 | -0.420 | -1.13% | 36.070 | 37.040 | 21444 | 7829 | 5.80% |
| 2025-12-19 | 36.000 | 37.060 | 0.160 | 0.43% | 35.310 | 38.400 | 39600 | 14678 | 10.71% |
| 2025-12-18 | 34.210 | 36.900 | 2.000 | 5.73% | 34.210 | 37.920 | 40532 | 14763 | 10.97% |
| 2025-12-17 | 34.700 | 34.900 | 0.790 | 2.32% | 34.060 | 36.450 | 25464 | 9012 | 6.89% |
| 2025-12-16 | 33.990 | 34.110 | 0.130 | 0.38% | 33.680 | 34.550 | 10807 | 3698 | 2.92% |
| 2025-12-15 | 33.570 | 33.980 | 0.430 | 1.28% | 33.070 | 34.360 | 10087 | 3403 | 2.73% |
| 2025-12-12 | 33.500 | 33.550 | -0.030 | -0.09% | 33.120 | 34.060 | 10767 | 3632 | 2.91% |
| 2025-12-11 | 32.750 | 33.580 | 0.580 | 1.76% | 32.610 | 34.350 | 15422 | 5177 | 4.17% |
| 2025-12-10 | 33.610 | 33.000 | -0.470 | -1.40% | 32.680 | 33.620 | 7130 | 2355 | 1.93% |
| 2025-12-09 | 34.480 | 33.470 | -0.720 | -2.11% | 33.470 | 34.660 | 8041 | 2720 | 2.18% |
| 2025-12-08 | 34.470 | 34.190 | -0.170 | -0.49% | 33.700 | 34.690 | 10953 | 3749 | 2.96% |
| 2025-12-05 | 33.180 | 34.360 | 0.960 | 2.87% | 33.180 | 35.100 | 12077 | 4151 | 3.27% |
| 2025-12-04 | 34.680 | 33.400 | -1.570 | -4.49% | 33.400 | 35.230 | 10846 | 3695 | 2.93% |
| 2025-12-03 | 35.800 | 34.970 | -0.140 | -0.40% | 34.650 | 36.280 | 10079 | 3555 | 2.73% |
| 2025-12-02 | 35.000 | 35.110 | 0.070 | 0.20% | 34.730 | 35.750 | 9723 | 3424 | 2.63% |
| 2025-12-01 | 34.100 | 35.040 | 0.820 | 2.40% | 34.100 | 35.280 | 10052 | 3510 | 2.72% |
| 2025-11-28 | 34.030 | 34.220 | 0.490 | 1.45% | 33.710 | 34.490 | 7398 | 2527 | 2.00% |
| 2025-11-27 | 33.940 | 33.730 | -0.540 | -1.58% | 33.700 | 34.970 | 8924 | 3051 | 2.41% |
| 2025-11-26 | 33.800 | 34.270 | 0.380 | 1.12% | 33.800 | 35.120 | 9772 | 3360 | 2.64% |
| 2025-11-25 | 33.460 | 33.890 | 0.610 | 1.83% | 33.460 | 34.230 | 7624 | 2586 | 2.06% |
| 2025-11-24 | 33.880 | 33.280 | 0.030 | 0.09% | 32.720 | 33.880 | 8016 | 2665 | 2.17% |