当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-05 | 27.290 | 26.380 | -0.470 | -1.75% | 26.290 | 27.380 | 14668 | 3903 | 3.58% |
| 2026-03-04 | 26.170 | 26.850 | 0.450 | 1.70% | 25.340 | 27.250 | 15902 | 4258 | 3.88% |
| 2026-03-03 | 29.090 | 26.400 | -2.560 | -8.84% | 26.380 | 29.090 | 30196 | 8293 | 7.37% |
| 2026-03-02 | 28.540 | 28.960 | -0.420 | -1.43% | 28.180 | 29.920 | 23158 | 6736 | 5.65% |
| 2026-02-27 | 28.650 | 29.380 | 0.420 | 1.45% | 28.330 | 30.290 | 26533 | 7845 | 6.47% |
| 2026-02-26 | 28.530 | 28.960 | 0.680 | 2.40% | 28.030 | 29.470 | 21261 | 6128 | 5.19% |
| 2026-02-25 | 28.650 | 28.280 | -0.170 | -0.60% | 28.170 | 28.650 | 13143 | 3726 | 3.21% |
| 2026-02-24 | 28.810 | 28.450 | -0.110 | -0.39% | 28.320 | 28.940 | 14537 | 4153 | 3.59% |
| 2026-02-13 | 28.510 | 28.560 | 0.120 | 0.42% | 28.500 | 30.390 | 26587 | 7782 | 6.57% |
| 2026-02-12 | 28.110 | 28.440 | 0.140 | 0.49% | 27.880 | 29.390 | 17962 | 5123 | 4.44% |
| 2026-02-11 | 28.760 | 28.300 | -0.260 | -0.91% | 28.200 | 29.270 | 12882 | 3696 | 3.18% |
| 2026-02-10 | 29.280 | 28.560 | -0.440 | -1.52% | 28.480 | 29.280 | 15307 | 4409 | 3.78% |
| 2026-02-09 | 28.150 | 29.000 | 1.310 | 4.73% | 28.150 | 29.500 | 25050 | 7273 | 6.19% |
| 2026-02-06 | 28.340 | 27.690 | -0.950 | -3.32% | 27.690 | 28.920 | 21829 | 6173 | 5.39% |
| 2026-02-05 | 29.130 | 28.640 | -0.690 | -2.35% | 28.520 | 29.280 | 14579 | 4198 | 3.60% |
| 2026-02-04 | 30.380 | 29.330 | -1.240 | -4.06% | 29.080 | 30.380 | 27002 | 7958 | 6.67% |
| 2026-02-03 | 29.760 | 30.570 | 1.290 | 4.41% | 29.100 | 30.660 | 27331 | 8183 | 6.75% |
| 2026-02-02 | 29.990 | 29.280 | -0.570 | -1.91% | 29.280 | 30.910 | 21418 | 6439 | 5.29% |
| 2026-01-30 | 31.000 | 29.850 | -1.040 | -3.37% | 29.660 | 31.160 | 29621 | 8923 | 7.32% |
| 2026-01-29 | 29.330 | 30.890 | 1.440 | 4.89% | 28.520 | 32.190 | 49886 | 15248 | 12.32% |
| 2026-01-28 | 30.580 | 29.450 | -1.000 | -3.28% | 29.130 | 30.580 | 30140 | 8945 | 7.44% |
| 2026-01-27 | 29.600 | 30.450 | 0.530 | 1.77% | 29.550 | 30.850 | 31672 | 9612 | 7.82% |
| 2026-01-26 | 33.000 | 29.920 | -2.200 | -6.85% | 29.690 | 33.050 | 44330 | 13637 | 10.95% |
| 2026-01-23 | 31.000 | 32.120 | 1.830 | 6.04% | 30.000 | 32.990 | 65176 | 20685 | 16.10% |
| 2026-01-22 | 29.170 | 30.290 | 1.160 | 3.98% | 29.140 | 31.060 | 43272 | 13108 | 10.69% |
| 2026-01-21 | 29.260 | 29.130 | -0.120 | -0.41% | 28.730 | 29.690 | 20230 | 5920 | 5.00% |
| 2026-01-20 | 30.490 | 29.250 | -1.090 | -3.59% | 28.600 | 31.030 | 44530 | 13201 | 11.00% |
| 2026-01-19 | 30.410 | 30.340 | -0.290 | -0.95% | 29.380 | 31.450 | 38016 | 11552 | 9.39% |
| 2026-01-16 | 30.700 | 30.630 | 0.270 | 0.89% | 30.510 | 32.360 | 51081 | 15923 | 12.61% |
| 2026-01-15 | 34.620 | 30.360 | -6.190 | -16.94% | 30.050 | 34.990 | 80317 | 25472 | 19.84% |
| 2026-01-14 | 34.980 | 36.550 | 0.060 | 0.16% | 34.010 | 39.960 | 119188 | 44160 | 29.43% |
| 2026-01-13 | 38.000 | 36.490 | 1.560 | 4.47% | 32.800 | 43.400 | 172901 | 65292 | 42.70% |
| 2026-01-12 | 26.970 | 34.930 | 8.060 | 30.00% | 26.960 | 34.930 | 141796 | 44132 | 35.02% |
| 2026-01-09 | 26.000 | 26.870 | -1.490 | -5.25% | 25.800 | 27.880 | 113560 | 30329 | 28.04% |
| 2026-01-08 | 23.200 | 28.360 | 5.170 | 22.29% | 23.100 | 30.000 | 134417 | 36609 | 33.20% |
| 2026-01-07 | 23.800 | 23.190 | -0.710 | -2.97% | 23.140 | 23.960 | 28922 | 6794 | 7.14% |
| 2026-01-06 | 22.780 | 23.900 | 1.120 | 4.92% | 22.690 | 24.000 | 37209 | 8727 | 9.19% |
| 2026-01-05 | 22.740 | 22.780 | 0.040 | 0.18% | 22.370 | 23.080 | 23354 | 5308 | 5.77% |
| 2025-12-31 | 22.590 | 22.740 | 0.200 | 0.89% | 22.510 | 22.980 | 22726 | 5164 | 5.61% |
| 2025-12-30 | 23.990 | 22.540 | -1.260 | -5.29% | 22.500 | 23.990 | 32054 | 7377 | 7.92% |
| 2025-12-29 | 23.850 | 23.800 | -0.210 | -0.87% | 23.480 | 24.100 | 18283 | 4333 | 4.52% |
| 2025-12-26 | 24.760 | 24.010 | -0.750 | -3.03% | 23.950 | 25.190 | 32304 | 7896 | 7.98% |
| 2025-12-25 | 24.080 | 24.760 | 0.660 | 2.74% | 23.920 | 25.220 | 31143 | 7649 | 7.69% |
| 2025-12-24 | 23.460 | 24.100 | 0.500 | 2.12% | 23.350 | 24.430 | 26166 | 6269 | 6.46% |
| 2025-12-23 | 25.130 | 23.600 | -1.330 | -5.33% | 23.310 | 25.300 | 39395 | 9466 | 9.73% |
| 2025-12-22 | 25.550 | 24.930 | -0.580 | -2.27% | 24.770 | 26.000 | 35860 | 9051 | 8.86% |
| 2025-12-19 | 25.350 | 25.510 | -0.300 | -1.16% | 25.310 | 26.960 | 51804 | 13476 | 12.79% |
| 2025-12-18 | 24.510 | 25.810 | 0.760 | 3.03% | 24.510 | 26.680 | 54706 | 14061 | 13.51% |
| 2025-12-17 | 25.050 | 25.050 | -0.550 | -2.15% | 24.190 | 25.390 | 49644 | 12307 | 12.26% |
| 2025-12-16 | 26.570 | 25.600 | -0.700 | -2.66% | 25.180 | 26.990 | 54324 | 14039 | 13.42% |
| 2025-12-15 | 26.510 | 26.300 | -0.700 | -2.59% | 25.000 | 27.980 | 70780 | 18698 | 17.48% |
| 2025-12-12 | 24.430 | 27.000 | 1.880 | 7.48% | 24.300 | 28.490 | 107000 | 28485 | 26.42% |
| 2025-12-11 | 22.500 | 25.120 | 2.720 | 12.14% | 22.300 | 27.550 | 92831 | 22751 | 22.93% |
| 2025-12-10 | 23.060 | 22.400 | -0.890 | -3.82% | 22.300 | 23.140 | 33256 | 7493 | 8.21% |
| 2025-12-09 | 22.910 | 23.290 | -0.200 | -0.85% | 22.880 | 23.690 | 38713 | 8985 | 9.56% |
| 2025-12-08 | 25.000 | 23.490 | -0.970 | -3.97% | 23.360 | 25.390 | 67275 | 16274 | 16.61% |
| 2025-12-05 | 22.590 | 24.460 | 1.910 | 8.47% | 21.800 | 24.550 | 73346 | 17075 | 18.11% |
| 2025-12-04 | 23.300 | 22.550 | -1.300 | -5.45% | 22.550 | 24.930 | 65422 | 15621 | 16.16% |
| 2025-12-03 | 24.880 | 23.850 | -1.170 | -4.68% | 23.150 | 25.220 | 82486 | 19808 | 20.37% |
| 2025-12-02 | 24.110 | 25.020 | -0.280 | -1.11% | 23.720 | 26.650 | 99444 | 24916 | 24.56% |
| 2025-12-01 | 25.290 | 25.300 | 1.120 | 4.63% | 25.000 | 30.880 | 131708 | 35778 | 32.53% |
| 2025-11-28 | 21.110 | 24.180 | 2.950 | 13.90% | 21.110 | 25.500 | 95470 | 22981 | 23.58% |
| 2025-11-27 | 21.500 | 21.230 | -0.980 | -4.41% | 20.900 | 21.970 | 36573 | 7771 | 9.03% |
| 2025-11-26 | 22.010 | 22.210 | -0.300 | -1.33% | 21.200 | 24.020 | 56764 | 12863 | 14.02% |
| 2025-11-25 | 19.800 | 22.510 | 2.890 | 14.73% | 19.800 | 24.450 | 68377 | 15603 | 16.89% |