当前时间：2026-07-14 11:52:52 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 90.000 | 84.950 | -4.950 | -5.51% | 83.000 | 95.130 | 19769 | 17626 | 6.76% |
| 2026-07-10 | 101.000 | 89.900 | -9.110 | -9.20% | 81.000 | 101.990 | 20150 | 18939 | 6.89% |
| 2026-07-09 | 135.000 | 139.000 | 4.000 | 2.96% | 127.000 | 143.850 | 19540 | 26333 | 9.36% |
| 2026-07-08 | 120.800 | 135.000 | 17.010 | 14.42% | 118.000 | 136.000 | 19679 | 24991 | 9.43% |
| 2026-07-07 | 124.990 | 117.990 | -7.660 | -6.10% | 113.060 | 138.000 | 19199 | 24355 | 9.20% |
| 2026-07-06 | 111.000 | 125.650 | 16.640 | 15.26% | 103.300 | 129.000 | 22360 | 25883 | 10.71% |
| 2026-07-03 | 107.200 | 109.010 | 1.810 | 1.69% | 95.000 | 116.000 | 19495 | 20728 | 9.34% |
| 2026-07-02 | 94.000 | 107.200 | 14.270 | 15.36% | 89.000 | 111.000 | 31583 | 32459 | 15.13% |
| 2026-07-01 | 72.220 | 92.930 | 21.440 | 29.99% | 72.220 | 92.930 | 36836 | 30965 | 17.65% |
| 2026-06-30 | 67.000 | 71.490 | 5.190 | 7.83% | 65.030 | 72.450 | 12588 | 8804 | 6.03% |
| 2026-06-29 | 69.680 | 66.300 | -0.460 | -0.69% | 64.030 | 69.680 | 5088 | 3359 | 2.44% |
| 2026-06-26 | 69.200 | 66.760 | -3.130 | -4.48% | 66.000 | 69.680 | 4164 | 2808 | 1.99% |
| 2026-06-25 | 72.000 | 69.890 | -2.110 | -2.93% | 67.500 | 72.000 | 8007 | 5554 | 3.84% |
| 2026-06-24 | 69.000 | 72.000 | 3.080 | 4.47% | 66.600 | 72.580 | 11724 | 8332 | 5.62% |
| 2026-06-23 | 72.000 | 68.920 | -1.380 | -1.96% | 66.660 | 72.500 | 6411 | 4428 | 3.07% |
| 2026-06-22 | 73.020 | 70.300 | -3.200 | -4.35% | 67.060 | 73.990 | 11418 | 7978 | 5.47% |
| 2026-06-18 | 73.890 | 73.500 | 0.320 | 0.44% | 71.000 | 75.000 | 10909 | 7977 | 5.23% |
| 2026-06-17 | 69.500 | 73.180 | 3.280 | 4.69% | 68.530 | 74.440 | 11541 | 8390 | 5.53% |
| 2026-06-16 | 69.300 | 69.900 | 1.900 | 2.79% | 68.370 | 71.980 | 8785 | 6169 | 4.21% |
| 2026-06-15 | 64.890 | 68.000 | 3.000 | 4.62% | 63.880 | 68.270 | 9440 | 6213 | 4.52% |
| 2026-06-12 | 66.380 | 65.000 | -0.410 | -0.63% | 63.670 | 67.000 | 6572 | 4293 | 3.15% |
| 2026-06-11 | 66.530 | 65.410 | -1.790 | -2.66% | 63.800 | 68.820 | 10674 | 6947 | 5.11% |
| 2026-06-10 | 69.680 | 67.200 | -2.400 | -3.45% | 66.150 | 75.000 | 13801 | 9754 | 6.61% |
| 2026-06-09 | 70.650 | 69.600 | 3.380 | 5.10% | 66.550 | 72.000 | 14053 | 9697 | 6.73% |
| 2026-06-08 | 64.920 | 66.220 | -0.300 | -0.45% | 62.410 | 72.090 | 17067 | 11564 | 8.18% |
| 2026-06-05 | 63.420 | 66.520 | 2.980 | 4.69% | 61.380 | 69.800 | 17878 | 11958 | 8.56% |
| 2026-06-04 | 62.880 | 63.540 | 1.540 | 2.48% | 60.370 | 65.430 | 12894 | 8024 | 6.18% |
| 2026-06-03 | 68.570 | 62.000 | -6.610 | -9.63% | 61.580 | 68.570 | 13422 | 8689 | 6.43% |
| 2026-06-02 | 70.430 | 68.610 | -0.450 | -0.65% | 67.180 | 70.450 | 9612 | 6597 | 4.60% |
| 2026-06-01 | 63.350 | 69.060 | 4.260 | 6.57% | 63.000 | 69.570 | 11459 | 7779 | 5.49% |
| 2026-05-29 | 68.780 | 64.800 | -3.090 | -4.55% | 62.800 | 71.500 | 12237 | 8141 | 5.86% |
| 2026-05-28 | 71.000 | 67.890 | -3.280 | -4.61% | 66.510 | 71.480 | 17769 | 12212 | 8.51% |
| 2026-05-27 | 65.900 | 71.170 | 5.840 | 8.94% | 65.330 | 75.000 | 21412 | 15232 | 10.26% |
| 2026-05-26 | 72.180 | 65.330 | -8.190 | -11.14% | 63.560 | 74.540 | 25982 | 17626 | 12.45% |
| 2026-05-25 | 81.880 | 73.520 | -5.080 | -6.46% | 71.150 | 82.000 | 25556 | 19468 | 12.24% |
| 2026-05-22 | 77.000 | 78.600 | 3.400 | 4.52% | 74.020 | 86.860 | 38184 | 30944 | 18.29% |
| 2026-05-21 | 80.000 | 75.200 | -7.700 | -9.29% | 74.080 | 82.800 | 27679 | 21572 | 13.26% |
| 2026-05-20 | 72.500 | 82.900 | 9.900 | 13.56% | 70.370 | 85.000 | 34782 | 27558 | 16.66% |
| 2026-05-19 | 65.670 | 73.000 | 6.670 | 10.06% | 62.890 | 85.660 | 37118 | 27438 | 17.78% |
| 2026-05-18 | 66.930 | 66.330 | -1.200 | -1.78% | 61.670 | 69.880 | 15812 | 10230 | 7.57% |
| 2026-05-15 | 62.500 | 67.530 | 5.630 | 9.10% | 62.190 | 74.050 | 22681 | 15488 | 10.86% |
| 2026-05-14 | 67.230 | 61.900 | -6.600 | -9.64% | 60.060 | 68.110 | 22183 | 14210 | 10.63% |
| 2026-05-13 | 57.000 | 68.500 | 10.000 | 17.09% | 55.000 | 75.000 | 29363 | 19731 | 14.07% |
| 2026-05-12 | 61.000 | 58.500 | 1.900 | 3.36% | 56.000 | 63.000 | 32603 | 19257 | 15.62% |
| 2026-05-11 | 45.770 | 56.600 | 13.060 | 30.00% | 44.100 | 56.600 | 31265 | 16268 | 14.98% |
| 2026-05-08 | 44.000 | 43.540 | -0.360 | -0.82% | 43.100 | 44.550 | 3848 | 1684 | 1.84% |
| 2026-05-07 | 42.970 | 43.900 | 1.350 | 3.17% | 42.280 | 44.980 | 7587 | 3300 | 3.63% |
| 2026-05-06 | 41.770 | 42.550 | 0.950 | 2.28% | 41.330 | 45.690 | 8201 | 3572 | 3.93% |
| 2026-04-30 | 42.430 | 41.600 | -0.850 | -2.00% | 41.350 | 42.750 | 2265 | 954 | 1.09% |
| 2026-04-29 | 39.500 | 42.450 | 2.370 | 5.91% | 38.750 | 42.840 | 7003 | 2876 | 3.35% |
| 2026-04-28 | 41.460 | 40.080 | -1.380 | -3.33% | 40.000 | 41.800 | 2180 | 886 | 1.04% |
| 2026-04-27 | 43.000 | 41.460 | -2.160 | -4.95% | 41.400 | 43.300 | 3662 | 1531 | 1.75% |
| 2026-04-24 | 43.000 | 43.620 | 0.220 | 0.51% | 42.210 | 44.580 | 4877 | 2120 | 2.34% |
| 2026-04-23 | 42.820 | 43.400 | 0.580 | 1.35% | 41.300 | 44.570 | 7347 | 3125 | 3.52% |
| 2026-04-22 | 41.350 | 42.820 | 1.260 | 3.03% | 40.900 | 43.280 | 3138 | 1330 | 1.50% |
| 2026-04-21 | 42.050 | 41.560 | -1.120 | -2.62% | 41.180 | 42.570 | 3053 | 1271 | 1.46% |
| 2026-04-20 | 41.410 | 42.680 | 1.680 | 4.10% | 40.820 | 44.880 | 7036 | 3029 | 3.37% |
| 2026-04-17 | 39.350 | 41.000 | 1.710 | 4.35% | 38.600 | 41.620 | 5267 | 2129 | 2.52% |
| 2026-04-16 | 38.830 | 39.290 | 0.110 | 0.28% | 38.720 | 39.350 | 1029 | 402 | 0.49% |
| 2026-04-15 | 39.160 | 39.180 | 0.010 | 0.03% | 39.020 | 39.770 | 1074 | 421 | 0.51% |
| 2026-04-14 | 39.160 | 39.170 | 0.240 | 0.62% | 39.020 | 39.490 | 1318 | 516 | 0.63% |
| 2026-04-13 | 39.410 | 38.930 | -0.870 | -2.19% | 38.930 | 39.990 | 1890 | 745 | 0.91% |
| 2026-04-10 | 39.370 | 39.800 | 0.790 | 2.03% | 39.120 | 40.260 | 2339 | 934 | 1.12% |
| 2026-04-09 | 38.880 | 39.010 | -0.310 | -0.79% | 38.520 | 39.840 | 2090 | 819 | 1.00% |
| 2026-04-08 | 38.400 | 39.320 | 1.490 | 3.94% | 38.240 | 39.400 | 3068 | 1195 | 1.47% |
| 2026-04-07 | 38.000 | 37.830 | -0.180 | -0.47% | 36.670 | 38.110 | 3193 | 1191 | 1.53% |