当前时间：2026-05-07 01:33:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.340 | 7.450 | 0.120 | 1.64% | 7.340 | 7.490 | 18855 | 1402 | 1.85% |
| 2026-04-30 | 7.360 | 7.330 | -0.030 | -0.41% | 7.280 | 7.450 | 14771 | 1084 | 1.45% |
| 2026-04-29 | 7.100 | 7.360 | 0.260 | 3.66% | 7.100 | 7.680 | 32499 | 2392 | 3.18% |
| 2026-04-28 | 7.200 | 7.100 | -0.200 | -2.74% | 7.080 | 7.270 | 21325 | 1525 | 2.09% |
| 2026-04-27 | 7.360 | 7.300 | -0.100 | -1.35% | 7.230 | 7.480 | 17477 | 1273 | 1.71% |
| 2026-04-24 | 7.600 | 7.400 | -0.170 | -2.25% | 7.400 | 7.600 | 12523 | 934 | 1.23% |
| 2026-04-23 | 7.700 | 7.570 | -0.170 | -2.20% | 7.560 | 7.830 | 15681 | 1198 | 1.54% |
| 2026-04-22 | 7.740 | 7.740 | -0.020 | -0.26% | 7.650 | 7.880 | 13772 | 1070 | 1.35% |
| 2026-04-21 | 7.750 | 7.760 | -0.100 | -1.27% | 7.660 | 7.840 | 13961 | 1079 | 1.37% |
| 2026-04-20 | 7.710 | 7.860 | 0.150 | 1.95% | 7.630 | 8.020 | 27286 | 2153 | 2.67% |
| 2026-04-17 | 7.410 | 7.710 | 0.300 | 4.05% | 7.290 | 7.790 | 28568 | 2160 | 2.80% |
| 2026-04-16 | 7.400 | 7.410 | 0.010 | 0.14% | 7.360 | 7.450 | 10008 | 741 | 0.98% |
| 2026-04-15 | 7.480 | 7.400 | -0.070 | -0.94% | 7.380 | 7.560 | 9828 | 732 | 0.96% |
| 2026-04-14 | 7.480 | 7.470 | 0.010 | 0.13% | 7.400 | 7.500 | 7680 | 571 | 0.75% |
| 2026-04-13 | 7.480 | 7.460 | -0.030 | -0.40% | 7.410 | 7.510 | 8186 | 609 | 0.80% |
| 2026-04-10 | 7.430 | 7.490 | 0.060 | 0.81% | 7.400 | 7.560 | 14938 | 1118 | 1.46% |
| 2026-04-09 | 7.510 | 7.430 | -0.110 | -1.46% | 7.380 | 7.620 | 16672 | 1251 | 1.63% |
| 2026-04-08 | 7.400 | 7.540 | 0.310 | 4.29% | 7.340 | 7.570 | 18510 | 1382 | 1.81% |
| 2026-04-07 | 7.290 | 7.230 | -0.060 | -0.82% | 7.180 | 7.340 | 14711 | 1066 | 1.44% |
| 2026-04-03 | 7.700 | 7.290 | -0.380 | -4.95% | 7.240 | 7.700 | 23188 | 1720 | 2.27% |
| 2026-04-02 | 7.660 | 7.670 | -0.030 | -0.39% | 7.630 | 7.880 | 15236 | 1181 | 1.49% |
| 2026-04-01 | 7.800 | 7.700 | 0.160 | 2.12% | 7.570 | 7.820 | 14291 | 1094 | 1.40% |
| 2026-03-31 | 7.550 | 7.540 | -0.010 | -0.13% | 7.460 | 7.690 | 16449 | 1247 | 1.61% |
| 2026-03-30 | 7.660 | 7.550 | -0.110 | -1.44% | 7.450 | 7.690 | 14281 | 1076 | 1.40% |
| 2026-03-27 | 7.700 | 7.660 | -0.030 | -0.39% | 7.610 | 7.750 | 13405 | 1030 | 1.31% |
| 2026-03-26 | 7.810 | 7.690 | -0.120 | -1.54% | 7.630 | 7.940 | 18045 | 1407 | 1.77% |
| 2026-03-25 | 7.780 | 7.810 | 0.050 | 0.64% | 7.740 | 7.890 | 18914 | 1478 | 1.85% |
| 2026-03-24 | 7.660 | 7.760 | 0.180 | 2.37% | 7.540 | 7.770 | 19942 | 1525 | 1.95% |
| 2026-03-23 | 7.900 | 7.580 | -0.370 | -4.65% | 7.550 | 8.020 | 34397 | 2661 | 3.37% |
| 2026-03-20 | 8.360 | 7.950 | -0.340 | -4.10% | 7.900 | 8.380 | 31780 | 2586 | 3.11% |
| 2026-03-19 | 8.550 | 8.290 | -0.220 | -2.59% | 8.290 | 8.830 | 36051 | 3086 | 3.53% |
| 2026-03-18 | 8.570 | 8.510 | -0.100 | -1.16% | 8.440 | 8.700 | 25374 | 2157 | 2.48% |
| 2026-03-17 | 8.820 | 8.610 | -0.260 | -2.93% | 8.610 | 8.920 | 29072 | 2527 | 2.85% |
| 2026-03-16 | 9.000 | 8.870 | -0.060 | -0.67% | 8.820 | 9.100 | 30112 | 2696 | 2.95% |
| 2026-03-13 | 9.010 | 8.930 | -0.060 | -0.67% | 8.890 | 9.080 | 32061 | 2878 | 3.14% |
| 2026-03-12 | 8.990 | 8.990 | -0.010 | -0.11% | 8.910 | 9.100 | 34042 | 3059 | 3.33% |
| 2026-03-11 | 9.080 | 9.000 | -0.140 | -1.53% | 8.910 | 9.140 | 37079 | 3343 | 3.63% |
| 2026-03-10 | 8.930 | 9.140 | -0.040 | -0.44% | 8.880 | 9.160 | 60830 | 5471 | 5.96% |
| 2026-03-09 | 9.680 | 9.180 | -0.240 | -2.55% | 9.140 | 9.900 | 79664 | 7561 | 7.80% |
| 2026-03-06 | 9.610 | 9.420 | -0.360 | -3.68% | 9.290 | 9.770 | 80391 | 7588 | 7.88% |
| 2026-03-05 | 9.380 | 9.780 | 0.330 | 3.49% | 9.310 | 10.000 | 108546 | 10464 | 10.63% |
| 2026-03-04 | 10.620 | 9.450 | -1.200 | -11.27% | 9.330 | 10.620 | 119070 | 11413 | 11.66% |
| 2026-03-03 | 9.580 | 10.650 | 1.270 | 13.54% | 9.380 | 11.150 | 223659 | 23120 | 21.91% |
| 2026-03-02 | 9.060 | 9.380 | 0.370 | 4.11% | 8.990 | 9.590 | 74953 | 6967 | 7.34% |
| 2026-02-27 | 9.060 | 9.010 | -0.050 | -0.55% | 8.950 | 9.080 | 10717 | 964 | 1.05% |
| 2026-02-26 | 9.080 | 9.060 | -0.010 | -0.11% | 9.000 | 9.130 | 11372 | 1029 | 1.11% |
| 2026-02-25 | 9.100 | 9.070 | -0.020 | -0.22% | 9.000 | 9.130 | 11873 | 1077 | 1.16% |
| 2026-02-24 | 8.960 | 9.090 | 0.170 | 1.91% | 8.920 | 9.120 | 16949 | 1532 | 1.66% |
| 2026-02-13 | 8.890 | 8.920 | 0.030 | 0.34% | 8.890 | 9.030 | 11244 | 1006 | 1.10% |
| 2026-02-12 | 8.900 | 8.890 | 0.030 | 0.34% | 8.820 | 9.000 | 12109 | 1081 | 1.19% |
| 2026-02-11 | 8.920 | 8.860 | -0.100 | -1.12% | 8.850 | 9.010 | 12611 | 1124 | 1.24% |
| 2026-02-10 | 9.130 | 8.960 | -0.130 | -1.43% | 8.930 | 9.140 | 13556 | 1218 | 1.33% |
| 2026-02-09 | 9.170 | 9.090 | 0.000 | 0.00% | 9.070 | 9.210 | 14319 | 1306 | 1.40% |
| 2026-02-06 | 9.010 | 9.090 | 0.090 | 1.00% | 8.920 | 9.240 | 18849 | 1716 | 1.85% |
| 2026-02-05 | 9.120 | 9.000 | -0.140 | -1.53% | 8.980 | 9.200 | 12992 | 1177 | 1.27% |
| 2026-02-04 | 9.240 | 9.140 | -0.020 | -0.22% | 9.100 | 9.340 | 16424 | 1515 | 1.61% |
| 2026-02-03 | 9.050 | 9.160 | 0.150 | 1.66% | 9.020 | 9.200 | 12828 | 1170 | 1.26% |
| 2026-02-02 | 9.220 | 9.010 | -0.140 | -1.53% | 9.000 | 9.250 | 17040 | 1553 | 1.67% |
| 2026-01-30 | 9.400 | 9.150 | -0.240 | -2.56% | 9.030 | 9.400 | 23881 | 2200 | 2.34% |
| 2026-01-29 | 9.610 | 9.390 | -0.180 | -1.88% | 9.390 | 9.640 | 21254 | 2017 | 2.08% |
| 2026-01-28 | 9.650 | 9.570 | 0.040 | 0.42% | 9.520 | 9.690 | 20292 | 1949 | 1.99% |
| 2026-01-27 | 9.780 | 9.530 | -0.190 | -1.95% | 9.410 | 9.790 | 23316 | 2227 | 2.28% |