当前时间：2026-06-30 15:29:39 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 5.270 | 5.370 | 0.070 | 1.32% | 5.180 | 5.470 | 20947 | 1118 | 2.05% |
| 2026-06-26 | 5.550 | 5.300 | -0.280 | -5.02% | 5.210 | 5.610 | 21648 | 1163 | 2.12% |
| 2026-06-25 | 5.860 | 5.580 | -0.290 | -4.94% | 5.510 | 5.860 | 33949 | 1905 | 3.32% |
| 2026-06-24 | 6.130 | 5.870 | -0.240 | -3.93% | 5.850 | 6.130 | 17979 | 1069 | 1.76% |
| 2026-06-23 | 5.910 | 6.110 | 0.170 | 2.86% | 5.870 | 6.480 | 36956 | 2306 | 3.62% |
| 2026-06-22 | 5.830 | 5.940 | 0.110 | 1.89% | 5.460 | 5.990 | 28515 | 1621 | 2.79% |
| 2026-06-18 | 6.020 | 5.830 | -0.210 | -3.48% | 5.830 | 6.050 | 15400 | 908 | 1.51% |
| 2026-06-17 | 6.090 | 6.040 | -0.020 | -0.33% | 5.930 | 6.110 | 18461 | 1110 | 1.81% |
| 2026-06-16 | 6.170 | 6.060 | -0.130 | -2.10% | 6.010 | 6.190 | 15923 | 968 | 1.56% |
| 2026-06-15 | 6.180 | 6.190 | 0.010 | 0.16% | 6.090 | 6.350 | 16762 | 1033 | 1.64% |
| 2026-06-12 | 6.170 | 6.180 | 0.120 | 1.98% | 6.050 | 6.310 | 18224 | 1131 | 1.78% |
| 2026-06-11 | 6.220 | 6.060 | -0.200 | -3.19% | 6.020 | 6.340 | 18602 | 1137 | 1.82% |
| 2026-06-10 | 6.460 | 6.260 | -0.250 | -3.84% | 6.240 | 6.520 | 17700 | 1119 | 1.73% |
| 2026-06-09 | 6.720 | 6.510 | -0.170 | -2.54% | 6.400 | 6.720 | 22009 | 1431 | 2.16% |
| 2026-06-08 | 6.380 | 6.680 | 0.210 | 3.25% | 6.300 | 6.880 | 43457 | 2898 | 4.26% |
| 2026-06-05 | 6.170 | 6.470 | 0.300 | 4.86% | 6.070 | 6.600 | 35038 | 2251 | 3.43% |
| 2026-06-04 | 6.370 | 6.170 | -0.180 | -2.83% | 6.090 | 6.370 | 14245 | 877 | 1.39% |
| 2026-06-03 | 6.570 | 6.350 | -0.120 | -1.85% | 6.320 | 6.570 | 13184 | 847 | 1.29% |
| 2026-06-02 | 6.470 | 6.470 | 0.050 | 0.78% | 6.310 | 6.550 | 18351 | 1180 | 1.80% |
| 2026-06-01 | 6.300 | 6.420 | 0.070 | 1.10% | 6.190 | 6.530 | 17846 | 1143 | 1.75% |
| 2026-05-29 | 6.660 | 6.350 | -0.160 | -2.46% | 6.270 | 6.660 | 26084 | 1673 | 2.55% |
| 2026-05-28 | 6.440 | 6.510 | 0.380 | 6.20% | 6.200 | 6.540 | 38486 | 2456 | 3.77% |
| 2026-05-27 | 6.390 | 6.130 | -0.300 | -4.67% | 6.000 | 6.440 | 33273 | 2038 | 3.26% |
| 2026-05-26 | 6.680 | 6.430 | -0.220 | -3.31% | 6.300 | 6.680 | 18074 | 1158 | 1.77% |
| 2026-05-25 | 6.880 | 6.650 | -0.180 | -2.64% | 6.550 | 6.900 | 19369 | 1290 | 1.90% |
| 2026-05-22 | 7.100 | 6.830 | -0.110 | -1.59% | 6.780 | 7.100 | 18779 | 1285 | 1.84% |
| 2026-05-21 | 7.110 | 6.940 | -0.190 | -2.66% | 6.890 | 7.270 | 15473 | 1093 | 1.52% |
| 2026-05-20 | 7.310 | 7.130 | -0.180 | -2.46% | 7.090 | 7.390 | 13160 | 942 | 1.29% |
| 2026-05-19 | 7.170 | 7.310 | 0.170 | 2.38% | 7.150 | 7.400 | 18708 | 1368 | 1.83% |
| 2026-05-18 | 7.240 | 7.140 | -0.110 | -1.52% | 7.080 | 7.250 | 17379 | 1239 | 1.70% |
| 2026-05-15 | 7.230 | 7.250 | 0.000 | 0.00% | 7.170 | 7.380 | 14300 | 1037 | 1.40% |
| 2026-05-14 | 7.430 | 7.250 | -0.180 | -2.42% | 7.230 | 7.580 | 22095 | 1639 | 2.16% |
| 2026-05-13 | 7.350 | 7.430 | 0.080 | 1.09% | 7.260 | 7.500 | 18686 | 1384 | 1.83% |
| 2026-05-12 | 7.530 | 7.350 | -0.120 | -1.61% | 7.300 | 7.540 | 16715 | 1238 | 1.64% |
| 2026-05-11 | 7.540 | 7.470 | -0.060 | -0.80% | 7.460 | 7.590 | 13176 | 988 | 1.29% |
| 2026-05-08 | 7.430 | 7.530 | 0.100 | 1.35% | 7.400 | 7.620 | 20084 | 1513 | 1.97% |
| 2026-05-07 | 7.460 | 7.430 | -0.020 | -0.27% | 7.400 | 7.600 | 25290 | 1889 | 2.48% |
| 2026-05-06 | 7.340 | 7.450 | 0.120 | 1.64% | 7.340 | 7.490 | 18855 | 1402 | 1.85% |
| 2026-04-30 | 7.360 | 7.330 | -0.030 | -0.41% | 7.280 | 7.450 | 14771 | 1084 | 1.45% |
| 2026-04-29 | 7.100 | 7.360 | 0.260 | 3.66% | 7.100 | 7.680 | 32499 | 2392 | 3.18% |
| 2026-04-28 | 7.200 | 7.100 | -0.200 | -2.74% | 7.080 | 7.270 | 21325 | 1525 | 2.09% |
| 2026-04-27 | 7.360 | 7.300 | -0.100 | -1.35% | 7.230 | 7.480 | 17477 | 1273 | 1.71% |
| 2026-04-24 | 7.600 | 7.400 | -0.170 | -2.25% | 7.400 | 7.600 | 12523 | 934 | 1.23% |
| 2026-04-23 | 7.700 | 7.570 | -0.170 | -2.20% | 7.560 | 7.830 | 15681 | 1198 | 1.54% |
| 2026-04-22 | 7.740 | 7.740 | -0.020 | -0.26% | 7.650 | 7.880 | 13772 | 1070 | 1.35% |
| 2026-04-21 | 7.750 | 7.760 | -0.100 | -1.27% | 7.660 | 7.840 | 13961 | 1079 | 1.37% |
| 2026-04-20 | 7.710 | 7.860 | 0.150 | 1.95% | 7.630 | 8.020 | 27286 | 2153 | 2.67% |
| 2026-04-17 | 7.410 | 7.710 | 0.300 | 4.05% | 7.290 | 7.790 | 28568 | 2160 | 2.80% |
| 2026-04-16 | 7.400 | 7.410 | 0.010 | 0.14% | 7.360 | 7.450 | 10008 | 741 | 0.98% |
| 2026-04-15 | 7.480 | 7.400 | -0.070 | -0.94% | 7.380 | 7.560 | 9828 | 732 | 0.96% |
| 2026-04-14 | 7.480 | 7.470 | 0.010 | 0.13% | 7.400 | 7.500 | 7680 | 571 | 0.75% |
| 2026-04-13 | 7.480 | 7.460 | -0.030 | -0.40% | 7.410 | 7.510 | 8186 | 609 | 0.80% |
| 2026-04-10 | 7.430 | 7.490 | 0.060 | 0.81% | 7.400 | 7.560 | 14938 | 1118 | 1.46% |
| 2026-04-09 | 7.510 | 7.430 | -0.110 | -1.46% | 7.380 | 7.620 | 16672 | 1251 | 1.63% |
| 2026-04-08 | 7.400 | 7.540 | 0.310 | 4.29% | 7.340 | 7.570 | 18510 | 1382 | 1.81% |
| 2026-04-07 | 7.290 | 7.230 | -0.060 | -0.82% | 7.180 | 7.340 | 14711 | 1066 | 1.44% |
| 2026-04-03 | 7.700 | 7.290 | -0.380 | -4.95% | 7.240 | 7.700 | 23188 | 1720 | 2.27% |
| 2026-04-02 | 7.660 | 7.670 | -0.030 | -0.39% | 7.630 | 7.880 | 15236 | 1181 | 1.49% |
| 2026-04-01 | 7.800 | 7.700 | 0.160 | 2.12% | 7.570 | 7.820 | 14291 | 1094 | 1.40% |
| 2026-03-31 | 7.550 | 7.540 | -0.010 | -0.13% | 7.460 | 7.690 | 16449 | 1247 | 1.61% |
| 2026-03-30 | 7.660 | 7.550 | -0.110 | -1.44% | 7.450 | 7.690 | 14281 | 1076 | 1.40% |
| 2026-03-27 | 7.700 | 7.660 | -0.030 | -0.39% | 7.610 | 7.750 | 13405 | 1030 | 1.31% |
| 2026-03-26 | 7.810 | 7.690 | -0.120 | -1.54% | 7.630 | 7.940 | 18045 | 1407 | 1.77% |
| 2026-03-25 | 7.780 | 7.810 | 0.050 | 0.64% | 7.740 | 7.890 | 18914 | 1478 | 1.85% |
| 2026-03-24 | 7.660 | 7.760 | 0.180 | 2.37% | 7.540 | 7.770 | 19942 | 1525 | 1.95% |
| 2026-03-23 | 7.900 | 7.580 | -0.370 | -4.65% | 7.550 | 8.020 | 34397 | 2661 | 3.37% |