当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.55 | 7.45 | -0.07 | -0.93% | 7.40 | 7.62 | 144527 | 10853 | 3.47% |
| 2026-03-19 | 7.64 | 7.52 | -0.10 | -1.31% | 7.47 | 7.70 | 165544 | 12545 | 3.98% |
| 2026-03-18 | 7.72 | 7.62 | -0.09 | -1.17% | 7.52 | 7.72 | 197270 | 15000 | 4.74% |
| 2026-03-17 | 7.69 | 7.71 | 0.02 | 0.26% | 7.60 | 7.97 | 240046 | 18640 | 5.77% |
| 2026-03-16 | 7.59 | 7.69 | 0.10 | 1.32% | 7.59 | 7.81 | 243819 | 18803 | 5.86% |
| 2026-03-13 | 7.49 | 7.59 | 0.09 | 1.20% | 7.46 | 7.68 | 209237 | 15893 | 5.03% |
| 2026-03-12 | 7.48 | 7.50 | 0.05 | 0.67% | 7.34 | 7.55 | 174968 | 13072 | 4.20% |
| 2026-03-11 | 7.44 | 7.45 | 0.01 | 0.13% | 7.35 | 7.47 | 138402 | 10262 | 3.33% |
| 2026-03-10 | 7.46 | 7.44 | -0.14 | -1.85% | 7.39 | 7.53 | 205148 | 15278 | 4.93% |
| 2026-03-09 | 7.49 | 7.58 | 0.13 | 1.74% | 7.49 | 7.79 | 364571 | 27785 | 8.76% |
| 2026-03-06 | 7.23 | 7.45 | 0.26 | 3.62% | 7.15 | 7.47 | 257306 | 18893 | 6.18% |
| 2026-03-05 | 7.36 | 7.19 | -0.27 | -3.62% | 7.16 | 7.39 | 277790 | 20084 | 6.67% |
| 2026-03-04 | 7.34 | 7.46 | 0.12 | 1.63% | 7.30 | 7.58 | 379759 | 28363 | 9.12% |
| 2026-03-03 | 7.35 | 7.34 | -0.01 | -0.14% | 7.30 | 7.55 | 240133 | 17797 | 5.77% |
| 2026-03-02 | 7.25 | 7.35 | 0.15 | 2.08% | 7.21 | 7.39 | 222063 | 16253 | 5.34% |
| 2026-02-27 | 7.14 | 7.20 | 0.07 | 0.98% | 7.10 | 7.20 | 89319 | 6393 | 2.15% |
| 2026-02-26 | 7.14 | 7.13 | -0.03 | -0.42% | 7.09 | 7.21 | 78519 | 5605 | 1.89% |
| 2026-02-25 | 7.10 | 7.16 | 0.06 | 0.85% | 7.07 | 7.23 | 91899 | 6599 | 2.21% |
| 2026-02-24 | 7.01 | 7.10 | 0.18 | 2.60% | 6.97 | 7.11 | 77299 | 5457 | 1.86% |
| 2026-02-13 | 7.02 | 6.92 | -0.09 | -1.28% | 6.92 | 7.04 | 70763 | 4937 | 1.70% |
| 2026-02-12 | 7.12 | 7.01 | -0.12 | -1.68% | 7.01 | 7.14 | 87621 | 6165 | 2.11% |
| 2026-02-11 | 7.10 | 7.13 | 0.02 | 0.28% | 7.07 | 7.16 | 67450 | 4801 | 1.62% |
| 2026-02-10 | 7.16 | 7.11 | -0.05 | -0.70% | 7.05 | 7.17 | 81806 | 5811 | 1.97% |
| 2026-02-09 | 7.18 | 7.16 | 0.04 | 0.56% | 7.12 | 7.20 | 98373 | 7042 | 2.36% |
| 2026-02-06 | 7.18 | 7.12 | -0.08 | -1.11% | 7.12 | 7.26 | 108392 | 7798 | 2.60% |
| 2026-02-05 | 7.19 | 7.20 | -0.04 | -0.55% | 7.16 | 7.29 | 118323 | 8543 | 2.84% |
| 2026-02-04 | 7.18 | 7.24 | 0.14 | 1.97% | 7.07 | 7.26 | 160796 | 11548 | 3.86% |
| 2026-02-03 | 7.15 | 7.10 | -0.02 | -0.28% | 7.04 | 7.18 | 139290 | 9882 | 3.35% |
| 2026-02-02 | 7.28 | 7.12 | -0.27 | -3.65% | 7.10 | 7.31 | 214105 | 15415 | 5.14% |
| 2026-01-30 | 7.25 | 7.39 | 0.14 | 1.93% | 7.16 | 7.58 | 327328 | 24304 | 7.86% |
| 2026-01-29 | 7.12 | 7.25 | 0.12 | 1.68% | 7.10 | 7.30 | 191518 | 13835 | 4.60% |
| 2026-01-28 | 7.00 | 7.13 | 0.13 | 1.86% | 6.97 | 7.17 | 143049 | 10139 | 3.44% |
| 2026-01-27 | 7.13 | 7.00 | -0.14 | -1.96% | 6.92 | 7.17 | 124342 | 8708 | 2.99% |
| 2026-01-26 | 7.12 | 7.14 | 0.04 | 0.56% | 7.02 | 7.15 | 106999 | 7590 | 2.57% |
| 2026-01-23 | 7.15 | 7.10 | -0.02 | -0.28% | 7.06 | 7.16 | 90067 | 6396 | 2.16% |
| 2026-01-22 | 7.04 | 7.12 | 0.08 | 1.14% | 7.01 | 7.12 | 102205 | 7245 | 2.46% |
| 2026-01-21 | 6.96 | 7.04 | 0.04 | 0.57% | 6.94 | 7.04 | 92673 | 6488 | 2.23% |
| 2026-01-20 | 6.95 | 7.00 | 0.03 | 0.43% | 6.93 | 7.01 | 80555 | 5622 | 1.94% |
| 2026-01-19 | 6.84 | 6.97 | 0.13 | 1.90% | 6.81 | 6.98 | 97000 | 6708 | 2.33% |
| 2026-01-16 | 6.91 | 6.84 | -0.05 | -0.73% | 6.80 | 6.93 | 84827 | 5814 | 2.04% |
| 2026-01-15 | 6.88 | 6.89 | -0.03 | -0.43% | 6.88 | 6.95 | 70065 | 4837 | 1.68% |
| 2026-01-14 | 6.94 | 6.92 | -0.01 | -0.14% | 6.86 | 7.01 | 125793 | 8731 | 3.02% |
| 2026-01-13 | 7.03 | 6.93 | -0.10 | -1.42% | 6.91 | 7.04 | 111020 | 7752 | 2.67% |
| 2026-01-12 | 6.96 | 7.03 | 0.07 | 1.01% | 6.94 | 7.03 | 112885 | 7879 | 2.71% |
| 2026-01-09 | 6.92 | 6.96 | 0.03 | 0.43% | 6.89 | 6.98 | 90501 | 6286 | 2.17% |
| 2026-01-08 | 6.88 | 6.93 | 0.02 | 0.29% | 6.87 | 6.96 | 70562 | 4876 | 1.70% |
| 2026-01-07 | 6.95 | 6.91 | -0.04 | -0.58% | 6.87 | 7.00 | 84069 | 5823 | 2.02% |
| 2026-01-06 | 6.91 | 6.95 | 0.04 | 0.58% | 6.88 | 7.01 | 87260 | 6063 | 2.10% |
| 2026-01-05 | 6.95 | 6.91 | -0.04 | -0.58% | 6.85 | 6.96 | 92774 | 6392 | 2.23% |
| 2025-12-31 | 6.96 | 6.95 | 0.00 | 0.00% | 6.84 | 6.98 | 82026 | 5665 | 1.97% |
| 2025-12-30 | 7.09 | 6.95 | -0.15 | -2.11% | 6.93 | 7.10 | 106671 | 7459 | 2.56% |
| 2025-12-29 | 7.12 | 7.10 | -0.01 | -0.14% | 7.04 | 7.14 | 81888 | 5804 | 1.97% |
| 2025-12-26 | 7.06 | 7.11 | 0.05 | 0.71% | 7.04 | 7.15 | 77879 | 5534 | 1.87% |
| 2025-12-25 | 7.07 | 7.06 | -0.01 | -0.14% | 7.04 | 7.12 | 54036 | 3818 | 1.30% |
| 2025-12-24 | 7.04 | 7.07 | 0.03 | 0.43% | 6.98 | 7.08 | 66538 | 4679 | 1.60% |
| 2025-12-23 | 7.17 | 7.04 | -0.10 | -1.40% | 7.01 | 7.17 | 76301 | 5393 | 1.83% |
| 2025-12-22 | 7.06 | 7.14 | 0.07 | 0.99% | 7.04 | 7.18 | 107001 | 7625 | 2.57% |
| 2025-12-19 | 6.89 | 7.07 | 0.18 | 2.61% | 6.86 | 7.09 | 112664 | 7908 | 2.71% |
| 2025-12-18 | 6.80 | 6.89 | 0.06 | 0.88% | 6.78 | 6.93 | 70962 | 4883 | 1.70% |
| 2025-12-17 | 6.92 | 6.83 | -0.15 | -2.15% | 6.72 | 6.97 | 125213 | 8513 | 3.01% |
| 2025-12-16 | 6.90 | 6.98 | 0.04 | 0.58% | 6.90 | 7.08 | 134974 | 9440 | 3.24% |
| 2025-12-15 | 6.82 | 6.94 | 0.09 | 1.31% | 6.81 | 6.96 | 81497 | 5631 | 1.96% |
| 2025-12-12 | 6.97 | 6.85 | -0.15 | -2.14% | 6.83 | 7.03 | 140519 | 9701 | 3.38% |