致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.79 | 6.82 | 0.01 | 0.15% | 6.78 | 6.85 | 55930 | 3814 | 1.34% |
| 2025-07-31 | 6.91 | 6.81 | -0.11 | -1.59% | 6.79 | 6.91 | 84266 | 5757 | 2.02% |
| 2025-07-30 | 6.86 | 6.92 | 0.05 | 0.73% | 6.84 | 6.95 | 82198 | 5677 | 1.97% |
| 2025-07-29 | 6.92 | 6.87 | -0.06 | -0.87% | 6.80 | 6.96 | 85479 | 5854 | 2.05% |
| 2025-07-28 | 6.94 | 6.93 | -0.02 | -0.29% | 6.90 | 6.97 | 79936 | 5540 | 1.92% |
| 2025-07-25 | 7.02 | 6.95 | -0.08 | -1.14% | 6.92 | 7.04 | 118720 | 8269 | 2.85% |
| 2025-07-24 | 6.89 | 7.03 | 0.15 | 2.18% | 6.85 | 7.21 | 194725 | 13619 | 4.68% |
| 2025-07-23 | 6.97 | 6.88 | -0.10 | -1.43% | 6.88 | 7.01 | 101438 | 7034 | 2.44% |
| 2025-07-22 | 6.95 | 6.98 | 0.04 | 0.58% | 6.90 | 6.98 | 100643 | 6991 | 2.42% |
| 2025-07-21 | 6.85 | 6.94 | 0.07 | 1.02% | 6.83 | 7.00 | 131487 | 9115 | 3.16% |
| 2025-07-18 | 6.82 | 6.87 | 0.07 | 1.03% | 6.77 | 6.87 | 102242 | 6988 | 2.46% |
| 2025-07-17 | 6.81 | 6.80 | -0.02 | -0.29% | 6.77 | 6.86 | 76895 | 5239 | 1.85% |
| 2025-07-16 | 6.72 | 6.82 | 0.07 | 1.04% | 6.72 | 6.84 | 93551 | 6366 | 2.25% |
| 2025-07-15 | 6.86 | 6.75 | -0.11 | -1.60% | 6.70 | 6.87 | 105584 | 7133 | 2.54% |
| 2025-07-14 | 6.79 | 6.86 | 0.05 | 0.73% | 6.78 | 6.87 | 88851 | 6077 | 2.13% |
| 2025-07-11 | 6.79 | 6.81 | 0.02 | 0.29% | 6.77 | 6.84 | 88189 | 6002 | 2.12% |
| 2025-07-10 | 6.75 | 6.79 | 0.04 | 0.59% | 6.74 | 6.80 | 70976 | 4809 | 1.71% |
| 2025-07-09 | 6.78 | 6.75 | -0.03 | -0.44% | 6.74 | 6.82 | 79482 | 5389 | 1.91% |
| 2025-07-08 | 6.78 | 6.78 | -0.01 | -0.15% | 6.73 | 6.83 | 77590 | 5252 | 1.86% |
| 2025-07-07 | 6.73 | 6.79 | 0.06 | 0.89% | 6.66 | 6.80 | 81745 | 5519 | 1.96% |
| 2025-07-04 | 6.76 | 6.73 | -0.01 | -0.15% | 6.71 | 6.77 | 60326 | 4060 | 1.45% |
| 2025-07-03 | 6.70 | 6.74 | 0.03 | 0.45% | 6.69 | 6.76 | 63844 | 4294 | 1.53% |
| 2025-07-02 | 6.67 | 6.71 | 0.04 | 0.60% | 6.64 | 6.71 | 69242 | 4631 | 1.66% |
| 2025-07-01 | 6.66 | 6.67 | 0.01 | 0.15% | 6.62 | 6.70 | 63889 | 4255 | 1.54% |
| 2025-06-30 | 6.68 | 6.66 | -0.02 | -0.30% | 6.63 | 6.69 | 59533 | 3962 | 1.43% |
| 2025-06-27 | 6.68 | 6.68 | 0.01 | 0.15% | 6.66 | 6.73 | 51364 | 3438 | 1.23% |
| 2025-06-26 | 6.69 | 6.67 | -0.01 | -0.15% | 6.65 | 6.72 | 53224 | 3553 | 1.28% |
| 2025-06-25 | 6.67 | 6.68 | 0.04 | 0.60% | 6.62 | 6.68 | 58238 | 3875 | 1.40% |
| 2025-06-24 | 6.59 | 6.64 | 0.05 | 0.76% | 6.56 | 6.66 | 62140 | 4114 | 1.49% |
| 2025-06-23 | 6.48 | 6.59 | 0.07 | 1.07% | 6.44 | 6.60 | 47381 | 3098 | 1.14% |
| 2025-06-20 | 6.51 | 6.52 | 0.00 | 0.00% | 6.50 | 6.56 | 51098 | 3335 | 1.23% |
| 2025-06-19 | 6.62 | 6.52 | -0.09 | -1.36% | 6.50 | 6.63 | 72455 | 4742 | 1.74% |
| 2025-06-18 | 6.73 | 6.61 | -0.12 | -1.78% | 6.60 | 6.74 | 77446 | 5142 | 1.86% |
| 2025-06-17 | 6.72 | 6.73 | 0.02 | 0.30% | 6.69 | 6.77 | 72848 | 4901 | 1.75% |
| 2025-06-16 | 6.84 | 6.86 | 0.01 | 0.15% | 6.80 | 6.88 | 78110 | 5339 | 1.88% |
| 2025-06-13 | 6.87 | 6.85 | -0.01 | -0.15% | 6.80 | 6.90 | 91900 | 6294 | 2.21% |
| 2025-06-12 | 6.94 | 6.86 | -0.07 | -1.01% | 6.83 | 6.95 | 79062 | 5424 | 1.90% |
| 2025-06-11 | 6.91 | 6.93 | 0.01 | 0.14% | 6.89 | 6.97 | 110320 | 7656 | 2.65% |
| 2025-06-10 | 6.89 | 6.92 | 0.03 | 0.44% | 6.81 | 6.96 | 114054 | 7857 | 2.74% |
| 2025-06-09 | 6.91 | 6.89 | -0.01 | -0.14% | 6.86 | 6.94 | 74193 | 5117 | 1.78% |
| 2025-06-06 | 6.86 | 6.90 | 0.05 | 0.73% | 6.83 | 6.92 | 84337 | 5810 | 2.03% |
| 2025-06-05 | 6.93 | 6.85 | -0.11 | -1.58% | 6.82 | 7.00 | 119713 | 8227 | 2.88% |
| 2025-06-04 | 6.88 | 6.96 | 0.05 | 0.72% | 6.83 | 6.99 | 128665 | 8914 | 3.09% |
| 2025-06-03 | 6.82 | 6.91 | 0.07 | 1.02% | 6.77 | 6.92 | 94276 | 6470 | 2.27% |
| 2025-05-30 | 6.82 | 6.84 | 0.01 | 0.15% | 6.82 | 6.90 | 94711 | 6497 | 2.28% |
| 2025-05-29 | 6.83 | 6.83 | 0.00 | 0.00% | 6.76 | 6.86 | 83607 | 5703 | 2.01% |
| 2025-05-28 | 6.83 | 6.83 | -0.04 | -0.58% | 6.78 | 6.87 | 64204 | 4380 | 1.54% |
| 2025-05-27 | 6.71 | 6.87 | 0.16 | 2.38% | 6.70 | 6.87 | 92756 | 6316 | 2.23% |
| 2025-05-26 | 6.68 | 6.71 | 0.01 | 0.15% | 6.65 | 6.74 | 50095 | 3356 | 1.20% |
| 2025-05-23 | 6.79 | 6.70 | -0.08 | -1.18% | 6.69 | 6.81 | 66572 | 4490 | 1.60% |
| 2025-05-22 | 6.87 | 6.78 | -0.08 | -1.17% | 6.78 | 6.88 | 67005 | 4567 | 1.61% |
| 2025-05-21 | 6.89 | 6.86 | -0.04 | -0.58% | 6.83 | 6.92 | 61665 | 4229 | 1.48% |
| 2025-05-20 | 6.87 | 6.90 | 0.02 | 0.29% | 6.84 | 6.93 | 83018 | 5714 | 1.99% |
| 2025-05-19 | 6.71 | 6.88 | 0.17 | 2.53% | 6.71 | 6.88 | 132017 | 8999 | 3.17% |
| 2025-05-16 | 6.78 | 6.71 | -0.07 | -1.03% | 6.68 | 6.79 | 66931 | 4491 | 1.61% |
| 2025-05-15 | 6.76 | 6.78 | 0.03 | 0.44% | 6.72 | 6.82 | 102288 | 6931 | 2.46% |
| 2025-05-14 | 6.71 | 6.75 | 0.02 | 0.30% | 6.67 | 6.77 | 85310 | 5745 | 2.05% |
| 2025-05-13 | 6.74 | 6.73 | 0.00 | 0.00% | 6.67 | 6.75 | 83843 | 5630 | 2.01% |
| 2025-05-12 | 6.74 | 6.73 | -0.04 | -0.59% | 6.65 | 6.79 | 151510 | 10137 | 3.64% |
| 2025-05-09 | 6.85 | 6.77 | -0.09 | -1.31% | 6.75 | 6.89 | 151470 | 10314 | 3.64% |
| 2025-05-08 | 6.85 | 6.86 | -0.05 | -0.72% | 6.79 | 6.87 | 119575 | 8177 | 2.87% |
| 2025-05-07 | 6.84 | 6.91 | 0.08 | 1.17% | 6.77 | 6.95 | 213550 | 14660 | 5.13% |
| 2025-05-06 | 6.72 | 6.83 | 0.11 | 1.64% | 6.70 | 6.83 | 121350 | 8203 | 2.92% |
| 2025-04-30 | 6.70 | 6.72 | 0.02 | 0.30% | 6.68 | 6.78 | 82349 | 5548 | 1.98% |
| 2025-04-29 | 6.61 | 6.70 | 0.14 | 2.13% | 6.58 | 6.76 | 116711 | 7828 | 2.80% |
| 2025-04-28 | 6.80 | 6.56 | -0.19 | -2.81% | 6.56 | 6.80 | 106999 | 7085 | 2.57% |
| 2025-04-25 | 6.73 | 6.75 | 0.01 | 0.15% | 6.73 | 6.80 | 98224 | 6638 | 2.36% |
| 2025-04-24 | 6.80 | 6.74 | -0.07 | -1.03% | 6.68 | 6.88 | 143796 | 9742 | 3.45% |