当前时间：2026-06-22 16:18:18 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.19 | 6.16 | -0.06 | -0.96% | 6.06 | 6.21 | 60458 | 3718 | 1.45% |
| 2026-06-17 | 6.36 | 6.22 | -0.14 | -2.20% | 6.20 | 6.38 | 83484 | 5207 | 2.01% |
| 2026-06-16 | 6.46 | 6.36 | -0.12 | -1.85% | 6.33 | 6.47 | 69176 | 4405 | 1.66% |
| 2026-06-15 | 6.60 | 6.48 | -0.11 | -1.67% | 6.43 | 6.63 | 122786 | 7980 | 2.95% |
| 2026-06-12 | 6.53 | 6.59 | 0.04 | 0.61% | 6.45 | 6.79 | 166146 | 11063 | 3.99% |
| 2026-06-11 | 6.26 | 6.55 | 0.25 | 3.97% | 6.25 | 6.59 | 142793 | 9262 | 3.43% |
| 2026-06-10 | 6.24 | 6.30 | 0.03 | 0.48% | 6.21 | 6.32 | 66052 | 4132 | 1.59% |
| 2026-06-09 | 6.36 | 6.27 | -0.07 | -1.10% | 6.23 | 6.37 | 73387 | 4612 | 1.76% |
| 2026-06-08 | 6.42 | 6.34 | -0.08 | -1.25% | 6.25 | 6.45 | 92742 | 5889 | 2.23% |
| 2026-06-05 | 6.37 | 6.42 | 0.04 | 0.63% | 6.36 | 6.46 | 80900 | 5192 | 1.94% |
| 2026-06-04 | 6.54 | 6.38 | -0.16 | -2.45% | 6.32 | 6.61 | 85934 | 5525 | 2.06% |
| 2026-06-03 | 6.58 | 6.54 | -0.02 | -0.30% | 6.45 | 6.58 | 80268 | 5217 | 1.93% |
| 2026-06-02 | 6.67 | 6.56 | -0.11 | -1.65% | 6.52 | 6.71 | 88136 | 5782 | 2.12% |
| 2026-06-01 | 6.47 | 6.67 | 0.22 | 3.41% | 6.40 | 6.67 | 122972 | 8093 | 2.95% |
| 2026-05-29 | 6.39 | 6.45 | 0.03 | 0.47% | 6.37 | 6.53 | 88404 | 5721 | 2.12% |
| 2026-05-28 | 6.47 | 6.42 | -0.05 | -0.77% | 6.29 | 6.51 | 90116 | 5765 | 2.17% |
| 2026-05-27 | 6.56 | 6.47 | -0.07 | -1.07% | 6.42 | 6.58 | 84758 | 5497 | 2.04% |
| 2026-05-26 | 6.60 | 6.54 | -0.07 | -1.06% | 6.45 | 6.61 | 83958 | 5460 | 2.02% |
| 2026-05-25 | 6.72 | 6.61 | -0.12 | -1.78% | 6.54 | 6.75 | 103712 | 6884 | 2.49% |
| 2026-05-22 | 6.81 | 6.73 | -0.02 | -0.30% | 6.65 | 6.84 | 102753 | 6916 | 2.47% |
| 2026-05-21 | 6.97 | 6.75 | -0.22 | -3.16% | 6.73 | 7.06 | 127390 | 8809 | 3.06% |
| 2026-05-20 | 6.96 | 6.97 | -0.03 | -0.43% | 6.81 | 6.98 | 116896 | 8048 | 2.81% |
| 2026-05-19 | 7.02 | 7.00 | -0.05 | -0.71% | 6.92 | 7.09 | 91623 | 6397 | 2.20% |
| 2026-05-18 | 7.08 | 7.05 | 0.00 | 0.00% | 6.94 | 7.10 | 112429 | 7894 | 2.70% |
| 2026-05-15 | 7.15 | 7.05 | -0.11 | -1.54% | 6.98 | 7.16 | 142982 | 10082 | 3.44% |
| 2026-05-14 | 7.27 | 7.16 | -0.14 | -1.92% | 7.12 | 7.30 | 143906 | 10337 | 3.46% |
| 2026-05-13 | 7.28 | 7.30 | 0.03 | 0.41% | 7.24 | 7.36 | 142694 | 10416 | 3.43% |
| 2026-05-12 | 7.47 | 7.27 | -0.21 | -2.81% | 7.20 | 7.47 | 201371 | 14654 | 4.84% |
| 2026-05-11 | 7.69 | 7.48 | -0.17 | -2.22% | 7.46 | 7.70 | 232655 | 17532 | 5.59% |
| 2026-05-08 | 7.61 | 7.65 | 0.03 | 0.39% | 7.59 | 7.93 | 198673 | 15334 | 4.77% |
| 2026-05-07 | 7.79 | 7.62 | -0.20 | -2.56% | 7.56 | 7.85 | 220437 | 16861 | 5.30% |
| 2026-05-06 | 7.67 | 7.82 | 0.13 | 1.69% | 7.64 | 7.91 | 186085 | 14464 | 4.47% |
| 2026-04-30 | 7.77 | 7.69 | -0.06 | -0.77% | 7.59 | 7.86 | 177583 | 13663 | 4.27% |
| 2026-04-29 | 7.52 | 7.75 | 0.19 | 2.51% | 7.49 | 7.95 | 246020 | 19143 | 5.91% |
| 2026-04-28 | 7.70 | 7.56 | -0.38 | -4.79% | 7.43 | 7.70 | 291221 | 21930 | 7.00% |
| 2026-04-27 | 8.02 | 7.94 | -0.06 | -0.75% | 7.88 | 8.08 | 180807 | 14383 | 4.34% |
| 2026-04-24 | 8.15 | 8.00 | -0.08 | -0.99% | 7.93 | 8.20 | 245629 | 19710 | 5.90% |
| 2026-04-23 | 7.71 | 8.08 | 0.38 | 4.94% | 7.63 | 8.43 | 460205 | 36999 | 11.06% |
| 2026-04-22 | 7.82 | 7.70 | -0.15 | -1.91% | 7.64 | 7.83 | 177169 | 13648 | 4.26% |
| 2026-04-21 | 8.00 | 7.85 | -0.18 | -2.24% | 7.78 | 8.02 | 201823 | 15851 | 4.85% |
| 2026-04-20 | 7.63 | 8.03 | 0.45 | 5.94% | 7.59 | 8.10 | 356271 | 28123 | 8.56% |
| 2026-04-17 | 7.74 | 7.58 | -0.19 | -2.45% | 7.55 | 7.77 | 197791 | 15034 | 4.75% |
| 2026-04-16 | 7.90 | 7.77 | -0.08 | -1.02% | 7.60 | 7.90 | 226848 | 17426 | 5.45% |
| 2026-04-15 | 8.02 | 7.85 | -0.25 | -3.09% | 7.81 | 8.06 | 202020 | 15903 | 4.85% |
| 2026-04-14 | 8.15 | 8.10 | -0.20 | -2.41% | 7.97 | 8.18 | 312891 | 25221 | 7.52% |
| 2026-04-13 | 8.00 | 8.30 | 0.39 | 4.93% | 7.91 | 8.58 | 483542 | 39874 | 11.62% |
| 2026-04-10 | 8.01 | 7.91 | -0.06 | -0.75% | 7.78 | 8.02 | 243593 | 19247 | 5.85% |
| 2026-04-09 | 7.98 | 7.97 | -0.01 | -0.13% | 7.89 | 8.09 | 249691 | 19923 | 6.00% |
| 2026-04-08 | 7.78 | 7.98 | 0.14 | 1.79% | 7.70 | 8.00 | 405760 | 32121 | 9.75% |
| 2026-04-07 | 7.14 | 7.84 | 0.71 | 9.96% | 7.03 | 7.84 | 193425 | 14528 | 4.65% |
| 2026-04-03 | 7.63 | 7.13 | -0.50 | -6.55% | 7.13 | 7.65 | 247523 | 17901 | 5.95% |
| 2026-04-02 | 7.65 | 7.63 | -0.05 | -0.65% | 7.58 | 7.75 | 129582 | 9901 | 3.11% |
| 2026-04-01 | 7.76 | 7.68 | -0.11 | -1.41% | 7.63 | 7.87 | 190816 | 14692 | 4.58% |
| 2026-03-31 | 7.83 | 7.79 | -0.15 | -1.89% | 7.75 | 7.95 | 262721 | 20561 | 6.31% |
| 2026-03-30 | 7.72 | 7.94 | 0.16 | 2.06% | 7.67 | 8.16 | 409817 | 32699 | 9.85% |
| 2026-03-27 | 7.81 | 7.78 | -0.04 | -0.51% | 7.65 | 7.85 | 210789 | 16355 | 5.06% |
| 2026-03-26 | 7.61 | 7.82 | 0.27 | 3.58% | 7.57 | 8.18 | 440166 | 34751 | 10.58% |
| 2026-03-25 | 7.21 | 7.55 | 0.30 | 4.14% | 7.21 | 7.60 | 241164 | 18113 | 5.79% |
| 2026-03-24 | 7.02 | 7.25 | 0.33 | 4.77% | 6.84 | 7.25 | 182359 | 12869 | 4.38% |
| 2026-03-23 | 7.33 | 6.92 | -0.53 | -7.11% | 6.86 | 7.40 | 298201 | 21082 | 7.16% |
| 2026-03-20 | 7.55 | 7.45 | -0.07 | -0.93% | 7.40 | 7.62 | 144527 | 10853 | 3.47% |
| 2026-03-19 | 7.64 | 7.52 | -0.10 | -1.31% | 7.47 | 7.70 | 165544 | 12545 | 3.98% |
| 2026-03-18 | 7.72 | 7.62 | -0.09 | -1.17% | 7.52 | 7.72 | 197270 | 15000 | 4.74% |
| 2026-03-17 | 7.69 | 7.71 | 0.02 | 0.26% | 7.60 | 7.97 | 240046 | 18640 | 5.77% |
| 2026-03-16 | 7.59 | 7.69 | 0.10 | 1.32% | 7.59 | 7.81 | 243819 | 18803 | 5.86% |