当前时间：2026-05-06 14:34:25 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.77 | 7.69 | -0.06 | -0.77% | 7.59 | 7.86 | 177583 | 13663 | 4.27% |
| 2026-04-29 | 7.52 | 7.75 | 0.19 | 2.51% | 7.49 | 7.95 | 246020 | 19143 | 5.91% |
| 2026-04-28 | 7.70 | 7.56 | -0.38 | -4.79% | 7.43 | 7.70 | 291221 | 21930 | 7.00% |
| 2026-04-27 | 8.02 | 7.94 | -0.06 | -0.75% | 7.88 | 8.08 | 180807 | 14383 | 4.34% |
| 2026-04-24 | 8.15 | 8.00 | -0.08 | -0.99% | 7.93 | 8.20 | 245629 | 19710 | 5.90% |
| 2026-04-23 | 7.71 | 8.08 | 0.38 | 4.94% | 7.63 | 8.43 | 460205 | 36999 | 11.06% |
| 2026-04-22 | 7.82 | 7.70 | -0.15 | -1.91% | 7.64 | 7.83 | 177169 | 13648 | 4.26% |
| 2026-04-21 | 8.00 | 7.85 | -0.18 | -2.24% | 7.78 | 8.02 | 201823 | 15851 | 4.85% |
| 2026-04-20 | 7.63 | 8.03 | 0.45 | 5.94% | 7.59 | 8.10 | 356271 | 28123 | 8.56% |
| 2026-04-17 | 7.74 | 7.58 | -0.19 | -2.45% | 7.55 | 7.77 | 197791 | 15034 | 4.75% |
| 2026-04-16 | 7.90 | 7.77 | -0.08 | -1.02% | 7.60 | 7.90 | 226848 | 17426 | 5.45% |
| 2026-04-15 | 8.02 | 7.85 | -0.25 | -3.09% | 7.81 | 8.06 | 202020 | 15903 | 4.85% |
| 2026-04-14 | 8.15 | 8.10 | -0.20 | -2.41% | 7.97 | 8.18 | 312891 | 25221 | 7.52% |
| 2026-04-13 | 8.00 | 8.30 | 0.39 | 4.93% | 7.91 | 8.58 | 483542 | 39874 | 11.62% |
| 2026-04-10 | 8.01 | 7.91 | -0.06 | -0.75% | 7.78 | 8.02 | 243593 | 19247 | 5.85% |
| 2026-04-09 | 7.98 | 7.97 | -0.01 | -0.13% | 7.89 | 8.09 | 249691 | 19923 | 6.00% |
| 2026-04-08 | 7.78 | 7.98 | 0.14 | 1.79% | 7.70 | 8.00 | 405760 | 32121 | 9.75% |
| 2026-04-07 | 7.14 | 7.84 | 0.71 | 9.96% | 7.03 | 7.84 | 193425 | 14528 | 4.65% |
| 2026-04-03 | 7.63 | 7.13 | -0.50 | -6.55% | 7.13 | 7.65 | 247523 | 17901 | 5.95% |
| 2026-04-02 | 7.65 | 7.63 | -0.05 | -0.65% | 7.58 | 7.75 | 129582 | 9901 | 3.11% |
| 2026-04-01 | 7.76 | 7.68 | -0.11 | -1.41% | 7.63 | 7.87 | 190816 | 14692 | 4.58% |
| 2026-03-31 | 7.83 | 7.79 | -0.15 | -1.89% | 7.75 | 7.95 | 262721 | 20561 | 6.31% |
| 2026-03-30 | 7.72 | 7.94 | 0.16 | 2.06% | 7.67 | 8.16 | 409817 | 32699 | 9.85% |
| 2026-03-27 | 7.81 | 7.78 | -0.04 | -0.51% | 7.65 | 7.85 | 210789 | 16355 | 5.06% |
| 2026-03-26 | 7.61 | 7.82 | 0.27 | 3.58% | 7.57 | 8.18 | 440166 | 34751 | 10.58% |
| 2026-03-25 | 7.21 | 7.55 | 0.30 | 4.14% | 7.21 | 7.60 | 241164 | 18113 | 5.79% |
| 2026-03-24 | 7.02 | 7.25 | 0.33 | 4.77% | 6.84 | 7.25 | 182359 | 12869 | 4.38% |
| 2026-03-23 | 7.33 | 6.92 | -0.53 | -7.11% | 6.86 | 7.40 | 298201 | 21082 | 7.16% |
| 2026-03-20 | 7.55 | 7.45 | -0.07 | -0.93% | 7.40 | 7.62 | 144527 | 10853 | 3.47% |
| 2026-03-19 | 7.64 | 7.52 | -0.10 | -1.31% | 7.47 | 7.70 | 165544 | 12545 | 3.98% |
| 2026-03-18 | 7.72 | 7.62 | -0.09 | -1.17% | 7.52 | 7.72 | 197270 | 15000 | 4.74% |
| 2026-03-17 | 7.69 | 7.71 | 0.02 | 0.26% | 7.60 | 7.97 | 240046 | 18640 | 5.77% |
| 2026-03-16 | 7.59 | 7.69 | 0.10 | 1.32% | 7.59 | 7.81 | 243819 | 18803 | 5.86% |
| 2026-03-13 | 7.49 | 7.59 | 0.09 | 1.20% | 7.46 | 7.68 | 209237 | 15893 | 5.03% |
| 2026-03-12 | 7.48 | 7.50 | 0.05 | 0.67% | 7.34 | 7.55 | 174968 | 13072 | 4.20% |
| 2026-03-11 | 7.44 | 7.45 | 0.01 | 0.13% | 7.35 | 7.47 | 138402 | 10262 | 3.33% |
| 2026-03-10 | 7.46 | 7.44 | -0.14 | -1.85% | 7.39 | 7.53 | 205148 | 15278 | 4.93% |
| 2026-03-09 | 7.49 | 7.58 | 0.13 | 1.74% | 7.49 | 7.79 | 364571 | 27785 | 8.76% |
| 2026-03-06 | 7.23 | 7.45 | 0.26 | 3.62% | 7.15 | 7.47 | 257306 | 18893 | 6.18% |
| 2026-03-05 | 7.36 | 7.19 | -0.27 | -3.62% | 7.16 | 7.39 | 277790 | 20084 | 6.67% |
| 2026-03-04 | 7.34 | 7.46 | 0.12 | 1.63% | 7.30 | 7.58 | 379759 | 28363 | 9.12% |
| 2026-03-03 | 7.35 | 7.34 | -0.01 | -0.14% | 7.30 | 7.55 | 240133 | 17797 | 5.77% |
| 2026-03-02 | 7.25 | 7.35 | 0.15 | 2.08% | 7.21 | 7.39 | 222063 | 16253 | 5.34% |
| 2026-02-27 | 7.14 | 7.20 | 0.07 | 0.98% | 7.10 | 7.20 | 89319 | 6393 | 2.15% |
| 2026-02-26 | 7.14 | 7.13 | -0.03 | -0.42% | 7.09 | 7.21 | 78519 | 5605 | 1.89% |
| 2026-02-25 | 7.10 | 7.16 | 0.06 | 0.85% | 7.07 | 7.23 | 91899 | 6599 | 2.21% |
| 2026-02-24 | 7.01 | 7.10 | 0.18 | 2.60% | 6.97 | 7.11 | 77299 | 5457 | 1.86% |
| 2026-02-13 | 7.02 | 6.92 | -0.09 | -1.28% | 6.92 | 7.04 | 70763 | 4937 | 1.70% |
| 2026-02-12 | 7.12 | 7.01 | -0.12 | -1.68% | 7.01 | 7.14 | 87621 | 6165 | 2.11% |
| 2026-02-11 | 7.10 | 7.13 | 0.02 | 0.28% | 7.07 | 7.16 | 67450 | 4801 | 1.62% |
| 2026-02-10 | 7.16 | 7.11 | -0.05 | -0.70% | 7.05 | 7.17 | 81806 | 5811 | 1.97% |
| 2026-02-09 | 7.18 | 7.16 | 0.04 | 0.56% | 7.12 | 7.20 | 98373 | 7042 | 2.36% |
| 2026-02-06 | 7.18 | 7.12 | -0.08 | -1.11% | 7.12 | 7.26 | 108392 | 7798 | 2.60% |
| 2026-02-05 | 7.19 | 7.20 | -0.04 | -0.55% | 7.16 | 7.29 | 118323 | 8543 | 2.84% |
| 2026-02-04 | 7.18 | 7.24 | 0.14 | 1.97% | 7.07 | 7.26 | 160796 | 11548 | 3.86% |
| 2026-02-03 | 7.15 | 7.10 | -0.02 | -0.28% | 7.04 | 7.18 | 139290 | 9882 | 3.35% |
| 2026-02-02 | 7.28 | 7.12 | -0.27 | -3.65% | 7.10 | 7.31 | 214105 | 15415 | 5.14% |
| 2026-01-30 | 7.25 | 7.39 | 0.14 | 1.93% | 7.16 | 7.58 | 327328 | 24304 | 7.86% |
| 2026-01-29 | 7.12 | 7.25 | 0.12 | 1.68% | 7.10 | 7.30 | 191518 | 13835 | 4.60% |
| 2026-01-28 | 7.00 | 7.13 | 0.13 | 1.86% | 6.97 | 7.17 | 143049 | 10139 | 3.44% |
| 2026-01-27 | 7.13 | 7.00 | -0.14 | -1.96% | 6.92 | 7.17 | 124342 | 8708 | 2.99% |
| 2026-01-26 | 7.12 | 7.14 | 0.04 | 0.56% | 7.02 | 7.15 | 106999 | 7590 | 2.57% |