当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 82.47 | 79.70 | -2.64 | -3.21% | 79.51 | 83.98 | 93621 | 76442 | 2.84% |
| 2026-03-19 | 86.00 | 82.34 | -5.33 | -6.08% | 81.80 | 86.32 | 145389 | 121397 | 4.41% |
| 2026-03-18 | 86.90 | 87.67 | 2.37 | 2.78% | 84.40 | 88.88 | 136372 | 118307 | 4.14% |
| 2026-03-17 | 88.56 | 85.30 | -2.26 | -2.58% | 85.28 | 88.95 | 84027 | 73052 | 2.55% |
| 2026-03-16 | 89.58 | 87.56 | -2.47 | -2.74% | 85.08 | 90.00 | 130338 | 113329 | 3.96% |
| 2026-03-13 | 93.00 | 90.03 | -3.86 | -4.11% | 89.81 | 93.39 | 109263 | 99882 | 3.32% |
| 2026-03-12 | 89.70 | 93.89 | 4.03 | 4.48% | 89.26 | 96.00 | 176195 | 162617 | 5.35% |
| 2026-03-11 | 93.00 | 89.86 | -3.74 | -4.00% | 88.92 | 94.54 | 161333 | 146695 | 4.90% |
| 2026-03-10 | 93.34 | 93.60 | 1.60 | 1.74% | 92.40 | 96.98 | 164538 | 154822 | 4.99% |
| 2026-03-09 | 89.76 | 92.00 | 0.18 | 0.20% | 86.38 | 93.09 | 164376 | 147341 | 4.99% |
| 2026-03-06 | 92.12 | 91.82 | -0.98 | -1.06% | 89.03 | 95.25 | 156454 | 144444 | 4.75% |
| 2026-03-05 | 99.45 | 92.80 | -4.22 | -4.35% | 91.38 | 99.68 | 210860 | 198917 | 6.40% |
| 2026-03-04 | 95.91 | 97.02 | -4.04 | -4.00% | 95.00 | 102.87 | 241231 | 237729 | 7.32% |
| 2026-03-03 | 108.73 | 101.06 | -11.23 | -10.00% | 101.06 | 111.44 | 210097 | 220948 | 6.38% |
| 2026-03-02 | 107.10 | 112.29 | 10.21 | 10.00% | 105.00 | 112.29 | 282303 | 307595 | 8.57% |
| 2026-02-27 | 94.00 | 102.08 | 9.28 | 10.00% | 93.90 | 102.08 | 184271 | 183809 | 5.59% |
| 2026-02-26 | 95.41 | 92.80 | -2.84 | -2.97% | 91.40 | 95.57 | 166161 | 154704 | 5.04% |
| 2026-02-25 | 88.55 | 95.64 | 8.57 | 9.84% | 87.60 | 95.78 | 190062 | 176908 | 5.77% |
| 2026-02-24 | 86.85 | 87.07 | 3.37 | 4.03% | 84.90 | 90.78 | 134442 | 117958 | 4.08% |
| 2026-02-13 | 85.70 | 83.70 | -3.67 | -4.20% | 83.69 | 86.94 | 108933 | 92671 | 3.31% |
| 2026-02-12 | 84.48 | 87.37 | 3.04 | 3.60% | 82.62 | 88.27 | 171938 | 147829 | 5.22% |
| 2026-02-11 | 82.17 | 84.33 | 2.23 | 2.72% | 82.17 | 86.44 | 157811 | 133481 | 4.79% |
| 2026-02-10 | 82.08 | 82.10 | 0.25 | 0.31% | 79.63 | 84.36 | 116650 | 95488 | 3.54% |
| 2026-02-09 | 78.99 | 81.85 | 4.24 | 5.46% | 77.93 | 82.48 | 118165 | 95622 | 3.59% |
| 2026-02-06 | 75.00 | 77.61 | -0.07 | -0.09% | 74.51 | 78.80 | 104194 | 80560 | 3.16% |
| 2026-02-05 | 80.96 | 77.68 | -4.21 | -5.14% | 77.06 | 81.76 | 110859 | 86811 | 3.36% |
| 2026-02-04 | 84.28 | 81.89 | -1.50 | -1.80% | 80.13 | 84.99 | 98480 | 80393 | 2.99% |
| 2026-02-03 | 79.70 | 83.39 | 6.69 | 8.72% | 77.83 | 83.90 | 169263 | 137697 | 5.14% |
| 2026-02-02 | 75.00 | 76.70 | -2.79 | -3.51% | 75.00 | 80.08 | 152098 | 119080 | 4.62% |
| 2026-01-30 | 79.88 | 79.49 | -5.03 | -5.95% | 76.07 | 81.46 | 191705 | 150718 | 5.82% |
| 2026-01-29 | 81.50 | 84.52 | 2.07 | 2.51% | 79.67 | 90.02 | 235655 | 198731 | 7.15% |
| 2026-01-28 | 80.00 | 82.45 | 2.20 | 2.74% | 77.28 | 83.20 | 175080 | 140962 | 5.31% |
| 2026-01-27 | 82.00 | 80.25 | -4.31 | -5.10% | 78.37 | 83.40 | 195607 | 157864 | 5.94% |
| 2026-01-26 | 78.84 | 84.56 | 5.80 | 7.36% | 78.40 | 86.64 | 245838 | 206369 | 7.46% |
| 2026-01-23 | 80.10 | 78.76 | -1.04 | -1.30% | 76.76 | 80.56 | 139194 | 108890 | 4.22% |
| 2026-01-22 | 77.77 | 79.80 | 2.00 | 2.57% | 76.59 | 82.35 | 151951 | 121528 | 4.61% |
| 2026-01-21 | 74.20 | 77.80 | 3.22 | 4.32% | 73.80 | 79.15 | 148786 | 114941 | 4.52% |
| 2026-01-20 | 74.43 | 74.58 | -0.90 | -1.19% | 71.40 | 76.43 | 161856 | 118951 | 4.91% |
| 2026-01-19 | 76.30 | 75.48 | -0.82 | -1.07% | 74.20 | 77.70 | 140207 | 106741 | 4.26% |
| 2026-01-16 | 74.57 | 76.30 | 1.60 | 2.14% | 73.30 | 79.88 | 169616 | 130954 | 5.15% |
| 2026-01-15 | 72.06 | 74.70 | 2.90 | 4.04% | 72.06 | 77.18 | 179234 | 134567 | 5.44% |
| 2026-01-14 | 72.00 | 71.80 | -0.10 | -0.14% | 69.85 | 74.66 | 215257 | 154981 | 6.53% |
| 2026-01-13 | 72.00 | 71.90 | 1.26 | 1.78% | 70.15 | 74.98 | 304258 | 221420 | 9.23% |
| 2026-01-12 | 66.60 | 70.64 | 6.42 | 10.00% | 65.68 | 70.64 | 314846 | 216812 | 9.56% |
| 2026-01-09 | 60.00 | 64.22 | 3.87 | 6.41% | 59.95 | 64.97 | 255479 | 162818 | 7.75% |
| 2026-01-08 | 61.99 | 60.35 | -1.98 | -3.18% | 59.85 | 62.85 | 220419 | 134602 | 6.69% |
| 2026-01-07 | 59.40 | 62.33 | 4.12 | 7.08% | 58.80 | 64.03 | 370955 | 230893 | 11.26% |
| 2026-01-06 | 57.60 | 58.21 | 1.17 | 2.05% | 57.04 | 59.00 | 138594 | 80605 | 4.21% |
| 2026-01-05 | 56.26 | 57.04 | 0.78 | 1.39% | 55.98 | 58.20 | 112123 | 64034 | 3.40% |
| 2025-12-31 | 56.40 | 56.26 | -0.04 | -0.07% | 55.91 | 57.43 | 93566 | 52872 | 2.84% |
| 2025-12-30 | 56.00 | 56.30 | -0.67 | -1.18% | 55.56 | 56.98 | 101218 | 57038 | 3.07% |
| 2025-12-29 | 55.35 | 56.97 | 2.07 | 3.77% | 55.35 | 59.56 | 244312 | 142087 | 7.41% |
| 2025-12-26 | 53.64 | 54.90 | 1.16 | 2.16% | 53.50 | 55.59 | 152228 | 83612 | 4.62% |
| 2025-12-25 | 53.20 | 53.74 | 0.49 | 0.92% | 52.41 | 53.96 | 94694 | 50461 | 2.87% |
| 2025-12-24 | 54.00 | 53.25 | -0.69 | -1.28% | 52.81 | 54.40 | 104057 | 55430 | 3.16% |
| 2025-12-23 | 55.92 | 53.94 | -2.03 | -3.63% | 53.78 | 55.92 | 168268 | 91739 | 5.11% |
| 2025-12-22 | 52.87 | 55.97 | 3.07 | 5.80% | 52.52 | 56.78 | 267721 | 148033 | 8.13% |
| 2025-12-19 | 50.09 | 52.90 | 3.05 | 6.12% | 49.90 | 54.20 | 164755 | 85688 | 5.00% |
| 2025-12-18 | 49.60 | 49.85 | -0.17 | -0.34% | 49.45 | 51.51 | 76079 | 38496 | 2.31% |
| 2025-12-17 | 49.10 | 50.02 | 0.93 | 1.89% | 48.90 | 50.29 | 80045 | 39605 | 2.43% |
| 2025-12-16 | 51.51 | 49.09 | -2.52 | -4.88% | 48.80 | 51.51 | 104107 | 51749 | 3.16% |
| 2025-12-15 | 52.02 | 51.61 | -1.05 | -1.99% | 51.55 | 52.48 | 54615 | 28349 | 1.66% |
| 2025-12-12 | 51.90 | 52.66 | 0.86 | 1.66% | 50.77 | 53.10 | 126036 | 65741 | 3.83% |