当前时间：2026-05-14 19:40:19 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 104.87 | 100.86 | -3.72 | -3.56% | 97.81 | 104.87 | 205498 | 206233 | 6.24% |
| 2026-05-13 | 108.00 | 104.58 | -2.60 | -2.43% | 104.04 | 109.80 | 210022 | 222467 | 6.37% |
| 2026-05-12 | 109.18 | 107.18 | -1.78 | -1.63% | 104.33 | 110.00 | 217335 | 231626 | 6.60% |
| 2026-05-11 | 100.01 | 108.96 | 9.91 | 10.01% | 99.81 | 108.96 | 301656 | 321697 | 9.16% |
| 2026-05-08 | 96.95 | 99.05 | 0.85 | 0.87% | 96.02 | 99.76 | 129320 | 126804 | 3.92% |
| 2026-05-07 | 97.22 | 98.20 | 0.19 | 0.19% | 96.00 | 98.99 | 158820 | 154920 | 4.82% |
| 2026-05-06 | 91.90 | 98.01 | 6.00 | 6.52% | 90.30 | 98.52 | 203845 | 194217 | 6.19% |
| 2026-04-30 | 92.44 | 92.01 | -1.66 | -1.77% | 90.34 | 93.64 | 147059 | 135216 | 4.46% |
| 2026-04-29 | 87.55 | 93.67 | 7.67 | 8.92% | 87.00 | 94.50 | 218790 | 201030 | 6.64% |
| 2026-04-28 | 89.00 | 86.00 | -1.98 | -2.25% | 85.09 | 89.29 | 124021 | 107253 | 3.76% |
| 2026-04-27 | 90.97 | 87.98 | -2.99 | -3.29% | 87.28 | 90.98 | 165794 | 147191 | 5.03% |
| 2026-04-24 | 90.21 | 90.97 | -3.53 | -3.74% | 87.08 | 92.87 | 245743 | 220874 | 7.46% |
| 2026-04-23 | 103.91 | 94.65 | -10.52 | -10.00% | 94.65 | 103.99 | 174176 | 168022 | 5.29% |
| 2026-04-22 | 103.70 | 105.17 | 0.31 | 0.30% | 101.88 | 106.08 | 112343 | 116783 | 3.41% |
| 2026-04-21 | 103.00 | 104.86 | 1.09 | 1.05% | 101.80 | 108.30 | 147372 | 155442 | 4.47% |
| 2026-04-20 | 95.66 | 103.77 | 6.44 | 6.62% | 95.66 | 105.00 | 179845 | 182297 | 5.46% |
| 2026-04-17 | 94.11 | 97.33 | 1.83 | 1.92% | 93.60 | 101.00 | 165185 | 162637 | 5.01% |
| 2026-04-16 | 92.35 | 95.50 | 3.42 | 3.71% | 91.36 | 98.65 | 186683 | 177485 | 5.67% |
| 2026-04-15 | 92.52 | 92.08 | 0.13 | 0.14% | 91.10 | 95.50 | 140691 | 131041 | 4.27% |
| 2026-04-14 | 92.80 | 91.95 | -0.94 | -1.01% | 88.48 | 93.36 | 177550 | 160271 | 5.39% |
| 2026-04-13 | 97.30 | 92.89 | -1.57 | -1.66% | 91.66 | 97.88 | 182931 | 171189 | 5.55% |
| 2026-04-10 | 96.59 | 94.46 | -1.00 | -1.05% | 92.60 | 96.72 | 151719 | 143992 | 4.60% |
| 2026-04-09 | 90.94 | 95.46 | 3.83 | 4.18% | 90.00 | 96.70 | 197574 | 187075 | 6.00% |
| 2026-04-08 | 91.56 | 91.63 | 4.67 | 5.37% | 90.86 | 93.98 | 206906 | 190217 | 6.28% |
| 2026-04-07 | 79.00 | 86.96 | 7.91 | 10.01% | 78.32 | 86.96 | 189002 | 157314 | 5.74% |
| 2026-04-03 | 78.81 | 79.05 | 0.55 | 0.70% | 77.81 | 80.99 | 84932 | 67515 | 2.58% |
| 2026-04-02 | 79.82 | 78.50 | -2.05 | -2.55% | 77.63 | 80.19 | 80952 | 63657 | 2.46% |
| 2026-04-01 | 80.22 | 80.55 | 1.99 | 2.53% | 79.20 | 81.71 | 126114 | 101449 | 3.83% |
| 2026-03-31 | 78.45 | 78.56 | 0.66 | 0.85% | 77.35 | 81.40 | 114812 | 90999 | 3.48% |
| 2026-03-30 | 78.89 | 77.90 | -0.74 | -0.94% | 76.30 | 79.50 | 94095 | 72930 | 2.86% |
| 2026-03-27 | 74.00 | 78.64 | 3.55 | 4.73% | 73.75 | 80.38 | 158322 | 123555 | 4.81% |
| 2026-03-26 | 77.00 | 75.09 | -2.76 | -3.55% | 74.38 | 77.50 | 98625 | 74644 | 2.99% |
| 2026-03-25 | 77.77 | 77.85 | 1.65 | 2.17% | 75.71 | 79.15 | 195429 | 150955 | 5.93% |
| 2026-03-24 | 79.43 | 76.20 | -1.68 | -2.16% | 74.15 | 79.80 | 163674 | 123826 | 4.97% |
| 2026-03-23 | 75.74 | 77.88 | -1.82 | -2.28% | 75.68 | 82.25 | 160851 | 126251 | 4.88% |
| 2026-03-20 | 82.47 | 79.70 | -2.64 | -3.21% | 79.51 | 83.98 | 93621 | 76442 | 2.84% |
| 2026-03-19 | 86.00 | 82.34 | -5.33 | -6.08% | 81.80 | 86.32 | 145389 | 121397 | 4.41% |
| 2026-03-18 | 86.90 | 87.67 | 2.37 | 2.78% | 84.40 | 88.88 | 136372 | 118307 | 4.14% |
| 2026-03-17 | 88.56 | 85.30 | -2.26 | -2.58% | 85.28 | 88.95 | 84027 | 73052 | 2.55% |
| 2026-03-16 | 89.58 | 87.56 | -2.47 | -2.74% | 85.08 | 90.00 | 130338 | 113329 | 3.96% |
| 2026-03-13 | 93.00 | 90.03 | -3.86 | -4.11% | 89.81 | 93.39 | 109263 | 99882 | 3.32% |
| 2026-03-12 | 89.70 | 93.89 | 4.03 | 4.48% | 89.26 | 96.00 | 176195 | 162617 | 5.35% |
| 2026-03-11 | 93.00 | 89.86 | -3.74 | -4.00% | 88.92 | 94.54 | 161333 | 146695 | 4.90% |
| 2026-03-10 | 93.34 | 93.60 | 1.60 | 1.74% | 92.40 | 96.98 | 164538 | 154822 | 4.99% |
| 2026-03-09 | 89.76 | 92.00 | 0.18 | 0.20% | 86.38 | 93.09 | 164376 | 147341 | 4.99% |
| 2026-03-06 | 92.12 | 91.82 | -0.98 | -1.06% | 89.03 | 95.25 | 156454 | 144444 | 4.75% |
| 2026-03-05 | 99.45 | 92.80 | -4.22 | -4.35% | 91.38 | 99.68 | 210860 | 198917 | 6.40% |
| 2026-03-04 | 95.91 | 97.02 | -4.04 | -4.00% | 95.00 | 102.87 | 241231 | 237729 | 7.32% |
| 2026-03-03 | 108.73 | 101.06 | -11.23 | -10.00% | 101.06 | 111.44 | 210097 | 220948 | 6.38% |
| 2026-03-02 | 107.10 | 112.29 | 10.21 | 10.00% | 105.00 | 112.29 | 282303 | 307595 | 8.57% |
| 2026-02-27 | 94.00 | 102.08 | 9.28 | 10.00% | 93.90 | 102.08 | 184271 | 183809 | 5.59% |
| 2026-02-26 | 95.41 | 92.80 | -2.84 | -2.97% | 91.40 | 95.57 | 166161 | 154704 | 5.04% |
| 2026-02-25 | 88.55 | 95.64 | 8.57 | 9.84% | 87.60 | 95.78 | 190062 | 176908 | 5.77% |
| 2026-02-24 | 86.85 | 87.07 | 3.37 | 4.03% | 84.90 | 90.78 | 134442 | 117958 | 4.08% |
| 2026-02-13 | 85.70 | 83.70 | -3.67 | -4.20% | 83.69 | 86.94 | 108933 | 92671 | 3.31% |
| 2026-02-12 | 84.48 | 87.37 | 3.04 | 3.60% | 82.62 | 88.27 | 171938 | 147829 | 5.22% |
| 2026-02-11 | 82.17 | 84.33 | 2.23 | 2.72% | 82.17 | 86.44 | 157811 | 133481 | 4.79% |
| 2026-02-10 | 82.08 | 82.10 | 0.25 | 0.31% | 79.63 | 84.36 | 116650 | 95488 | 3.54% |
| 2026-02-09 | 78.99 | 81.85 | 4.24 | 5.46% | 77.93 | 82.48 | 118165 | 95622 | 3.59% |
| 2026-02-06 | 75.00 | 77.61 | -0.07 | -0.09% | 74.51 | 78.80 | 104194 | 80560 | 3.16% |
| 2026-02-05 | 80.96 | 77.68 | -4.21 | -5.14% | 77.06 | 81.76 | 110859 | 86811 | 3.36% |
| 2026-02-04 | 84.28 | 81.89 | -1.50 | -1.80% | 80.13 | 84.99 | 98480 | 80393 | 2.99% |
| 2026-02-03 | 79.70 | 83.39 | 6.69 | 8.72% | 77.83 | 83.90 | 169263 | 137697 | 5.14% |