当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.68 | 29.11 | -1.21 | -3.99% | 29.10 | 30.86 | 257154 | 77257 | 4.61% |
| 2026-03-19 | 30.01 | 30.32 | -0.91 | -2.91% | 30.01 | 30.88 | 206399 | 62794 | 3.70% |
| 2026-03-18 | 30.60 | 31.23 | 0.88 | 2.90% | 30.10 | 31.39 | 264024 | 81346 | 4.73% |
| 2026-03-17 | 32.69 | 30.35 | -2.26 | -6.93% | 30.11 | 32.89 | 354909 | 110783 | 6.36% |
| 2026-03-16 | 32.31 | 32.61 | -0.25 | -0.76% | 31.15 | 32.65 | 332002 | 105949 | 5.95% |
| 2026-03-13 | 33.84 | 32.86 | -1.77 | -5.11% | 32.65 | 34.28 | 359403 | 120236 | 6.44% |
| 2026-03-12 | 36.30 | 34.63 | -1.66 | -4.57% | 34.06 | 36.49 | 438089 | 152951 | 7.85% |
| 2026-03-11 | 36.85 | 36.29 | -0.22 | -0.60% | 36.02 | 37.37 | 543990 | 199387 | 9.75% |
| 2026-03-10 | 35.66 | 36.51 | 1.39 | 3.96% | 35.31 | 36.70 | 578431 | 209445 | 10.36% |
| 2026-03-09 | 34.10 | 35.12 | -0.54 | -1.51% | 33.01 | 35.49 | 731566 | 248969 | 13.11% |
| 2026-03-06 | 33.30 | 35.66 | 2.84 | 8.65% | 33.20 | 36.10 | 831750 | 294477 | 14.90% |
| 2026-03-05 | 33.21 | 32.82 | 0.62 | 1.93% | 32.45 | 33.80 | 313377 | 103694 | 5.62% |
| 2026-03-04 | 31.53 | 32.20 | 0.11 | 0.34% | 31.30 | 33.44 | 319409 | 103722 | 5.72% |
| 2026-03-03 | 35.74 | 32.09 | -3.57 | -10.01% | 32.09 | 35.94 | 506557 | 167407 | 9.08% |
| 2026-03-02 | 34.10 | 35.66 | 0.98 | 2.83% | 34.06 | 36.99 | 455288 | 162201 | 8.16% |
| 2026-02-27 | 34.75 | 34.68 | -0.80 | -2.25% | 34.35 | 35.20 | 259757 | 90095 | 4.65% |
| 2026-02-26 | 35.43 | 35.48 | 0.00 | 0.00% | 34.20 | 35.80 | 383695 | 135303 | 6.87% |
| 2026-02-25 | 34.94 | 35.48 | 0.86 | 2.48% | 34.51 | 36.19 | 374609 | 132231 | 6.71% |
| 2026-02-24 | 34.22 | 34.62 | 0.86 | 2.55% | 32.73 | 35.50 | 397163 | 136469 | 7.12% |
| 2026-02-13 | 34.43 | 33.76 | -1.21 | -3.46% | 33.66 | 34.74 | 381362 | 130050 | 6.83% |
| 2026-02-12 | 32.29 | 34.97 | 3.18 | 10.00% | 32.10 | 34.97 | 510201 | 173371 | 9.14% |
| 2026-02-11 | 31.97 | 31.79 | -0.16 | -0.50% | 31.71 | 32.97 | 213192 | 68408 | 3.82% |
| 2026-02-10 | 31.28 | 31.95 | 0.52 | 1.65% | 31.03 | 32.45 | 248136 | 79229 | 4.45% |
| 2026-02-09 | 30.35 | 31.43 | 1.82 | 6.15% | 29.74 | 32.14 | 361080 | 112042 | 6.47% |
| 2026-02-06 | 29.26 | 29.61 | -0.15 | -0.50% | 28.59 | 30.56 | 301417 | 89155 | 5.40% |
| 2026-02-05 | 32.48 | 29.76 | -3.31 | -10.01% | 29.76 | 32.71 | 422702 | 128235 | 7.57% |
| 2026-02-04 | 32.70 | 33.07 | 0.33 | 1.01% | 32.50 | 34.20 | 568531 | 188665 | 10.19% |
| 2026-02-03 | 30.29 | 32.74 | 2.98 | 10.01% | 29.50 | 32.74 | 569932 | 180715 | 10.21% |
| 2026-02-02 | 30.87 | 29.76 | -1.64 | -5.22% | 29.66 | 31.73 | 267282 | 81902 | 4.79% |
| 2026-01-30 | 33.26 | 31.40 | -1.32 | -4.03% | 30.81 | 33.76 | 422106 | 134656 | 7.56% |
| 2026-01-29 | 32.40 | 32.72 | 0.32 | 0.99% | 31.49 | 33.49 | 478116 | 154915 | 8.57% |
| 2026-01-28 | 31.30 | 32.40 | 1.05 | 3.35% | 31.28 | 32.46 | 473486 | 151311 | 8.48% |
| 2026-01-27 | 31.11 | 31.35 | 0.06 | 0.19% | 29.86 | 31.80 | 336621 | 104006 | 6.03% |
| 2026-01-26 | 31.05 | 31.29 | 1.00 | 3.30% | 30.38 | 32.28 | 447091 | 140530 | 8.01% |
| 2026-01-23 | 30.69 | 30.29 | -0.36 | -1.17% | 30.20 | 30.85 | 253149 | 77024 | 4.54% |
| 2026-01-22 | 31.14 | 30.65 | -0.44 | -1.42% | 30.26 | 32.06 | 289572 | 88810 | 5.19% |
| 2026-01-21 | 29.51 | 31.09 | 1.21 | 4.05% | 29.50 | 31.30 | 352329 | 107965 | 6.31% |
| 2026-01-20 | 31.42 | 29.88 | -1.67 | -5.29% | 29.64 | 31.44 | 409948 | 123630 | 7.35% |
| 2026-01-19 | 30.78 | 31.55 | 0.12 | 0.38% | 30.51 | 32.30 | 356575 | 112571 | 6.39% |
| 2026-01-16 | 32.90 | 31.43 | -0.91 | -2.81% | 31.32 | 33.34 | 435180 | 138382 | 7.80% |
| 2026-01-15 | 34.00 | 32.34 | -2.72 | -7.76% | 31.72 | 34.08 | 647571 | 211222 | 11.60% |
| 2026-01-14 | 33.34 | 35.06 | 1.97 | 5.95% | 32.09 | 36.39 | 849112 | 288187 | 15.21% |
| 2026-01-13 | 32.65 | 33.09 | 0.12 | 0.36% | 32.33 | 34.49 | 724909 | 242244 | 12.99% |
| 2026-01-12 | 33.25 | 32.97 | 1.35 | 4.27% | 32.66 | 34.77 | 948299 | 317984 | 16.99% |
| 2026-01-09 | 29.98 | 31.62 | 2.35 | 8.03% | 29.13 | 32.20 | 906937 | 280782 | 16.25% |
| 2026-01-08 | 29.77 | 29.27 | 0.17 | 0.58% | 28.77 | 30.65 | 688741 | 204201 | 12.34% |
| 2026-01-07 | 27.19 | 29.10 | 1.60 | 5.82% | 27.05 | 29.72 | 775081 | 221520 | 13.89% |
| 2026-01-06 | 26.60 | 27.50 | 0.87 | 3.27% | 26.32 | 27.88 | 539471 | 147348 | 9.67% |
| 2026-01-05 | 26.45 | 26.63 | 0.19 | 0.72% | 25.90 | 27.18 | 380664 | 101158 | 6.82% |
| 2025-12-31 | 26.38 | 26.44 | 0.04 | 0.15% | 26.21 | 27.01 | 297406 | 79208 | 5.33% |
| 2025-12-30 | 26.10 | 26.40 | 0.01 | 0.04% | 25.92 | 26.66 | 286659 | 75401 | 5.14% |
| 2025-12-29 | 26.79 | 26.39 | -0.53 | -1.97% | 26.26 | 27.06 | 251540 | 66904 | 4.51% |
| 2025-12-26 | 27.01 | 26.92 | -0.09 | -0.33% | 26.52 | 27.30 | 403306 | 108801 | 7.23% |
| 2025-12-25 | 27.54 | 27.01 | -0.66 | -2.39% | 26.50 | 27.54 | 627562 | 169194 | 11.24% |
| 2025-12-24 | 25.15 | 27.67 | 2.52 | 10.02% | 25.08 | 27.67 | 547344 | 148166 | 9.81% |
| 2025-12-23 | 24.64 | 25.15 | 0.50 | 2.03% | 24.20 | 25.42 | 313076 | 78194 | 5.61% |
| 2025-12-22 | 23.36 | 24.65 | 1.37 | 5.88% | 23.31 | 24.96 | 461252 | 112326 | 8.26% |
| 2025-12-19 | 24.41 | 23.28 | 0.08 | 0.34% | 23.16 | 25.19 | 355756 | 84567 | 6.37% |
| 2025-12-18 | 24.02 | 23.20 | -1.20 | -4.92% | 23.20 | 24.10 | 243301 | 57261 | 4.36% |
| 2025-12-17 | 23.65 | 24.40 | 0.72 | 3.04% | 23.41 | 24.68 | 226586 | 54565 | 4.06% |
| 2025-12-16 | 24.60 | 23.68 | -0.91 | -3.70% | 23.33 | 24.66 | 210786 | 50048 | 3.78% |
| 2025-12-15 | 25.10 | 24.59 | -0.74 | -2.92% | 24.52 | 25.48 | 244754 | 60919 | 4.39% |
| 2025-12-12 | 24.29 | 25.33 | 1.01 | 4.15% | 24.20 | 25.58 | 392448 | 98156 | 7.03% |