当前时间：2026-07-26 21:32:56 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 74.82 | 74.46 | -1.89 | -2.48% | 73.91 | 77.16 | 84170 | 63389 | 5.20% |
| 2026-07-23 | 77.91 | 76.35 | -0.29 | -0.38% | 75.79 | 80.95 | 118434 | 91992 | 7.32% |
| 2026-07-22 | 78.70 | 76.64 | -2.40 | -3.04% | 75.50 | 80.83 | 123693 | 97043 | 7.64% |
| 2026-07-21 | 74.92 | 79.04 | 5.44 | 7.39% | 67.30 | 79.12 | 175533 | 130685 | 10.84% |
| 2026-07-20 | 77.00 | 73.60 | -5.61 | -7.08% | 71.29 | 83.95 | 198829 | 152933 | 12.28% |
| 2026-07-17 | 87.04 | 79.21 | -8.80 | -10.00% | 79.21 | 87.66 | 94860 | 77668 | 5.86% |
| 2026-07-16 | 87.61 | 88.01 | -1.20 | -1.35% | 85.08 | 92.80 | 99291 | 88705 | 6.13% |
| 2026-07-15 | 92.48 | 89.21 | -1.52 | -1.68% | 88.40 | 93.68 | 86292 | 77887 | 5.33% |
| 2026-07-14 | 90.00 | 90.73 | 1.62 | 1.82% | 86.20 | 91.72 | 115169 | 102970 | 7.11% |
| 2026-07-13 | 95.62 | 89.11 | -7.92 | -8.16% | 88.91 | 98.69 | 139687 | 129591 | 8.63% |
| 2026-07-10 | 98.00 | 97.03 | -1.77 | -1.79% | 96.90 | 105.39 | 165333 | 167181 | 10.21% |
| 2026-07-09 | 97.67 | 98.80 | 2.35 | 2.44% | 92.10 | 98.98 | 203688 | 195530 | 12.58% |
| 2026-07-08 | 104.00 | 96.45 | -4.86 | -4.80% | 96.00 | 104.70 | 250911 | 250018 | 15.50% |
| 2026-07-07 | 97.52 | 101.31 | 4.76 | 4.93% | 95.25 | 102.02 | 125924 | 124717 | 7.78% |
| 2026-07-06 | 99.95 | 96.55 | -0.95 | -0.97% | 91.50 | 101.50 | 86925 | 83487 | 5.37% |
| 2026-07-03 | 93.90 | 97.50 | 2.96 | 3.13% | 93.45 | 100.70 | 104354 | 101069 | 6.45% |
| 2026-07-02 | 97.00 | 94.54 | -8.14 | -7.93% | 94.08 | 100.96 | 140936 | 136878 | 8.71% |
| 2026-07-01 | 103.17 | 102.68 | 0.40 | 0.39% | 99.42 | 103.80 | 118956 | 121362 | 7.35% |
| 2026-06-30 | 105.67 | 102.28 | -0.92 | -0.89% | 100.62 | 105.88 | 135111 | 138552 | 8.35% |
| 2026-06-29 | 100.50 | 103.20 | 4.61 | 4.68% | 98.60 | 106.88 | 129764 | 132549 | 8.02% |
| 2026-06-26 | 135.18 | 128.20 | -8.61 | -6.29% | 127.90 | 135.58 | 90699 | 118723 | 7.59% |
| 2026-06-25 | 139.02 | 136.81 | -0.14 | -0.10% | 134.91 | 142.60 | 116371 | 160611 | 9.74% |
| 2026-06-24 | 124.13 | 136.95 | 12.45 | 10.00% | 121.72 | 136.95 | 141653 | 187100 | 11.86% |
| 2026-06-23 | 128.87 | 124.50 | -6.69 | -5.10% | 122.00 | 129.36 | 101908 | 128400 | 8.53% |
| 2026-06-22 | 128.81 | 131.19 | 4.26 | 3.36% | 125.00 | 132.00 | 185166 | 237681 | 15.50% |
| 2026-06-18 | 118.41 | 126.93 | 11.54 | 10.00% | 118.41 | 126.93 | 77465 | 96630 | 6.49% |
| 2026-06-17 | 105.10 | 115.39 | 10.49 | 10.00% | 104.94 | 115.39 | 136965 | 154430 | 11.47% |
| 2026-06-16 | 100.92 | 104.90 | 3.69 | 3.65% | 99.97 | 105.14 | 72744 | 75134 | 6.09% |
| 2026-06-15 | 96.50 | 101.21 | 3.81 | 3.91% | 96.00 | 101.85 | 59790 | 59610 | 5.01% |
| 2026-06-12 | 97.85 | 97.40 | 0.70 | 0.72% | 96.50 | 99.70 | 50381 | 49316 | 4.22% |
| 2026-06-11 | 99.77 | 96.70 | -3.33 | -3.33% | 95.75 | 100.00 | 60556 | 58718 | 5.07% |
| 2026-06-10 | 99.50 | 100.03 | -0.45 | -0.45% | 98.30 | 102.75 | 59471 | 59731 | 4.98% |
| 2026-06-09 | 101.90 | 100.48 | -1.37 | -1.35% | 98.60 | 102.68 | 75428 | 75558 | 6.32% |
| 2026-06-08 | 97.00 | 101.85 | -0.04 | -0.04% | 97.00 | 105.16 | 99775 | 101639 | 8.35% |
| 2026-06-05 | 101.16 | 101.89 | 1.37 | 1.36% | 99.74 | 104.42 | 85188 | 86809 | 7.13% |
| 2026-06-04 | 101.01 | 100.52 | -1.24 | -1.22% | 99.20 | 102.45 | 63612 | 64099 | 5.33% |
| 2026-06-03 | 99.81 | 101.76 | 0.66 | 0.65% | 99.00 | 105.72 | 100307 | 103214 | 8.40% |
| 2026-06-02 | 102.96 | 101.10 | -5.07 | -4.78% | 98.49 | 105.46 | 159620 | 161886 | 13.36% |
| 2026-06-01 | 105.00 | 106.17 | 2.17 | 2.09% | 104.63 | 112.39 | 142713 | 154738 | 11.95% |
| 2026-05-29 | 108.01 | 104.00 | -2.63 | -2.47% | 102.10 | 110.99 | 94784 | 100399 | 7.94% |
| 2026-05-28 | 102.62 | 106.63 | 4.01 | 3.91% | 100.44 | 107.50 | 105373 | 109321 | 8.82% |
| 2026-05-27 | 105.32 | 102.62 | -3.35 | -3.16% | 102.00 | 106.36 | 86857 | 90236 | 7.27% |
| 2026-05-26 | 107.93 | 105.97 | -2.38 | -2.20% | 104.23 | 109.14 | 127092 | 134916 | 10.64% |
| 2026-05-25 | 113.83 | 108.35 | -5.48 | -4.81% | 105.18 | 115.98 | 158986 | 174100 | 13.31% |
| 2026-05-22 | 110.16 | 113.83 | 5.58 | 5.15% | 109.50 | 114.68 | 122829 | 137947 | 10.28% |
| 2026-05-21 | 115.26 | 108.25 | -7.28 | -6.30% | 107.00 | 115.53 | 152793 | 170784 | 12.79% |
| 2026-05-20 | 110.09 | 115.53 | 6.53 | 5.99% | 109.33 | 119.90 | 188700 | 216916 | 15.80% |
| 2026-05-19 | 105.80 | 109.00 | 2.27 | 2.13% | 104.60 | 109.65 | 110722 | 118826 | 9.27% |
| 2026-05-18 | 102.02 | 106.73 | 4.89 | 4.80% | 102.02 | 108.82 | 126300 | 133929 | 10.57% |
| 2026-05-15 | 103.70 | 101.84 | -1.86 | -1.79% | 100.29 | 107.50 | 125769 | 129740 | 10.53% |
| 2026-05-14 | 105.82 | 103.70 | -1.04 | -0.99% | 102.60 | 106.66 | 95714 | 100323 | 8.01% |
| 2026-05-13 | 101.99 | 104.74 | 1.26 | 1.22% | 101.00 | 105.56 | 92591 | 96019 | 7.75% |
| 2026-05-12 | 102.80 | 103.48 | 0.76 | 0.74% | 101.00 | 105.37 | 113042 | 116620 | 9.46% |
| 2026-05-11 | 99.95 | 102.72 | 2.26 | 2.25% | 97.38 | 103.96 | 129481 | 130082 | 10.84% |
| 2026-05-08 | 98.99 | 100.46 | -0.34 | -0.34% | 96.77 | 102.00 | 122015 | 121176 | 10.22% |
| 2026-05-07 | 92.88 | 100.80 | 6.60 | 7.01% | 92.88 | 101.81 | 141348 | 138806 | 11.83% |
| 2026-05-06 | 91.22 | 94.20 | 4.35 | 4.84% | 90.80 | 95.81 | 144748 | 135431 | 12.12% |
| 2026-04-30 | 89.00 | 89.85 | 0.03 | 0.03% | 87.11 | 91.18 | 142723 | 127786 | 11.95% |
| 2026-04-29 | 86.61 | 89.82 | 1.82 | 2.07% | 86.10 | 93.00 | 193721 | 175627 | 16.22% |
| 2026-04-28 | 83.73 | 88.00 | 5.35 | 6.47% | 83.01 | 90.92 | 237700 | 208883 | 19.90% |
| 2026-04-27 | 80.00 | 82.65 | 1.91 | 2.37% | 78.00 | 84.79 | 213160 | 175274 | 17.85% |
| 2026-04-24 | 75.00 | 80.74 | 7.34 | 10.00% | 73.01 | 80.74 | 199892 | 153625 | 16.74% |
| 2026-04-23 | 74.53 | 73.40 | -0.63 | -0.85% | 71.60 | 74.53 | 85576 | 62565 | 7.17% |
| 2026-04-22 | 72.10 | 74.03 | 1.94 | 2.69% | 72.10 | 74.37 | 75810 | 55653 | 6.35% |
| 2026-04-21 | 70.29 | 72.09 | 0.87 | 1.22% | 69.22 | 72.83 | 84847 | 60622 | 7.11% |
| 2026-04-20 | 70.71 | 71.22 | -0.35 | -0.49% | 69.14 | 71.59 | 75560 | 53313 | 6.33% |
| 2026-04-17 | 71.82 | 71.57 | -1.08 | -1.49% | 69.34 | 72.65 | 113670 | 80551 | 9.52% |