当前时间：2026-06-16 20:46:59 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 55.01 | 55.72 | 1.14 | 2.09% | 53.80 | 56.65 | 62660 | 34766 | 2.03% |
| 2026-06-15 | 53.64 | 54.58 | 1.26 | 2.36% | 53.33 | 55.55 | 66480 | 36288 | 2.16% |
| 2026-06-12 | 53.38 | 53.32 | 0.87 | 1.66% | 52.61 | 54.40 | 67025 | 35827 | 2.18% |
| 2026-06-11 | 50.50 | 52.45 | 1.33 | 2.60% | 50.35 | 54.20 | 90249 | 47710 | 2.93% |
| 2026-06-10 | 52.20 | 51.12 | -1.43 | -2.72% | 50.48 | 52.20 | 46385 | 23730 | 1.51% |
| 2026-06-09 | 50.35 | 52.55 | 3.09 | 6.25% | 48.39 | 52.73 | 103323 | 52694 | 3.35% |
| 2026-06-08 | 52.33 | 49.46 | -4.30 | -8.00% | 49.18 | 53.37 | 93691 | 47472 | 3.04% |
| 2026-06-05 | 54.99 | 53.76 | -1.01 | -1.84% | 52.40 | 54.99 | 54539 | 29174 | 1.77% |
| 2026-06-04 | 55.52 | 54.77 | -1.26 | -2.25% | 54.32 | 56.03 | 36789 | 20205 | 1.19% |
| 2026-06-03 | 56.78 | 56.03 | -0.83 | -1.46% | 54.80 | 58.25 | 64181 | 36147 | 2.08% |
| 2026-06-02 | 59.05 | 56.86 | -2.12 | -3.59% | 56.77 | 59.19 | 51232 | 29281 | 1.66% |
| 2026-06-01 | 60.05 | 58.98 | -1.01 | -1.68% | 58.55 | 60.46 | 36211 | 21460 | 1.18% |
| 2026-05-29 | 61.73 | 59.99 | -1.16 | -1.90% | 59.66 | 62.28 | 47321 | 28569 | 1.54% |
| 2026-05-28 | 59.80 | 61.15 | 1.28 | 2.14% | 58.53 | 61.79 | 50876 | 30659 | 1.65% |
| 2026-05-27 | 61.01 | 59.87 | -0.48 | -0.80% | 59.46 | 61.77 | 36803 | 22242 | 1.19% |
| 2026-05-26 | 60.29 | 60.35 | 0.05 | 0.08% | 59.63 | 61.65 | 36696 | 22179 | 1.19% |
| 2026-05-25 | 60.95 | 60.30 | -0.65 | -1.07% | 59.20 | 61.17 | 30042 | 18006 | 0.98% |
| 2026-05-22 | 60.88 | 60.95 | 0.68 | 1.13% | 59.88 | 61.28 | 31621 | 19181 | 1.03% |
| 2026-05-21 | 61.68 | 60.27 | -1.76 | -2.84% | 60.27 | 63.34 | 45926 | 28510 | 1.49% |
| 2026-05-20 | 60.01 | 62.03 | 1.78 | 2.95% | 59.60 | 62.72 | 43070 | 26370 | 1.40% |
| 2026-05-19 | 59.86 | 60.25 | 0.25 | 0.42% | 59.00 | 60.98 | 28129 | 16876 | 0.91% |
| 2026-05-18 | 60.10 | 60.00 | -0.48 | -0.79% | 58.50 | 60.70 | 37006 | 22108 | 1.20% |
| 2026-05-15 | 62.24 | 60.48 | -1.19 | -1.93% | 59.89 | 62.40 | 47425 | 28821 | 1.54% |
| 2026-05-14 | 63.20 | 61.67 | -1.51 | -2.39% | 61.40 | 63.97 | 51813 | 32325 | 1.68% |
| 2026-05-13 | 62.90 | 63.18 | 0.32 | 0.51% | 62.35 | 63.81 | 36669 | 23134 | 1.19% |
| 2026-05-12 | 63.20 | 62.86 | -0.30 | -0.47% | 62.00 | 63.60 | 35579 | 22339 | 1.16% |
| 2026-05-11 | 64.59 | 63.16 | -1.43 | -2.21% | 63.02 | 64.94 | 45118 | 28688 | 1.46% |
| 2026-05-08 | 64.88 | 64.59 | -0.70 | -1.07% | 63.59 | 65.55 | 39656 | 25570 | 1.29% |
| 2026-05-07 | 65.10 | 65.29 | 0.19 | 0.29% | 64.25 | 65.90 | 42458 | 27560 | 1.38% |
| 2026-05-06 | 64.46 | 65.10 | 1.35 | 2.12% | 64.10 | 65.97 | 40575 | 26454 | 1.32% |
| 2026-04-30 | 64.98 | 63.75 | -1.26 | -1.94% | 63.32 | 65.20 | 32485 | 20754 | 1.05% |
| 2026-04-29 | 64.03 | 65.01 | 0.24 | 0.37% | 63.75 | 65.98 | 34119 | 22088 | 1.11% |
| 2026-04-28 | 66.45 | 64.77 | -1.69 | -2.54% | 64.06 | 67.63 | 52171 | 34147 | 1.69% |
| 2026-04-27 | 63.93 | 66.46 | 2.55 | 3.99% | 63.55 | 67.80 | 63861 | 42543 | 2.07% |
| 2026-04-24 | 63.05 | 63.91 | 0.35 | 0.55% | 62.40 | 64.48 | 35325 | 22438 | 1.15% |
| 2026-04-23 | 65.00 | 63.56 | -2.11 | -3.21% | 62.69 | 65.63 | 69927 | 44441 | 2.27% |
| 2026-04-22 | 65.46 | 65.67 | -0.43 | -0.65% | 65.34 | 66.59 | 34631 | 22802 | 1.12% |
| 2026-04-21 | 63.78 | 66.10 | 1.66 | 2.58% | 63.50 | 66.59 | 75138 | 49314 | 2.44% |
| 2026-04-20 | 72.90 | 64.44 | -8.85 | -12.08% | 63.25 | 73.00 | 167222 | 109724 | 5.43% |
| 2026-04-17 | 71.40 | 73.29 | 1.67 | 2.33% | 70.98 | 73.50 | 31299 | 22708 | 1.02% |
| 2026-04-16 | 69.22 | 71.62 | 2.59 | 3.75% | 69.05 | 71.91 | 25484 | 18012 | 0.83% |
| 2026-04-15 | 71.99 | 69.03 | -2.57 | -3.59% | 68.61 | 72.48 | 28161 | 19713 | 0.91% |
| 2026-04-14 | 70.98 | 71.60 | 0.97 | 1.37% | 70.79 | 72.28 | 21358 | 15225 | 0.69% |
| 2026-04-13 | 72.38 | 70.63 | -1.59 | -2.20% | 69.42 | 72.38 | 30100 | 21191 | 0.98% |
| 2026-04-10 | 72.29 | 72.22 | 0.65 | 0.91% | 71.59 | 73.04 | 25852 | 18698 | 0.84% |
| 2026-04-09 | 69.96 | 71.57 | 1.39 | 1.98% | 69.62 | 72.82 | 30124 | 21608 | 0.98% |
| 2026-04-08 | 67.28 | 70.18 | 4.23 | 6.41% | 66.98 | 71.38 | 39822 | 27715 | 1.29% |
| 2026-04-07 | 66.30 | 65.95 | 0.36 | 0.55% | 65.33 | 67.00 | 13379 | 8858 | 0.43% |
| 2026-04-03 | 66.67 | 65.59 | -1.17 | -1.75% | 65.43 | 66.97 | 13680 | 9022 | 0.44% |
| 2026-04-02 | 67.25 | 66.76 | -0.53 | -0.79% | 66.34 | 67.51 | 18188 | 12152 | 0.59% |
| 2026-04-01 | 66.36 | 67.29 | 1.73 | 2.64% | 65.67 | 67.59 | 25329 | 16888 | 0.82% |
| 2026-03-31 | 66.85 | 65.56 | -1.49 | -2.22% | 65.56 | 67.88 | 19755 | 13136 | 0.64% |
| 2026-03-30 | 67.38 | 67.05 | -0.77 | -1.14% | 66.00 | 67.80 | 23333 | 15614 | 0.76% |
| 2026-03-27 | 63.75 | 67.82 | 3.54 | 5.51% | 63.02 | 68.28 | 50258 | 33389 | 1.63% |
| 2026-03-26 | 65.26 | 64.28 | -0.92 | -1.41% | 63.86 | 65.70 | 21444 | 13857 | 0.70% |
| 2026-03-25 | 64.65 | 65.20 | 0.60 | 0.93% | 64.50 | 66.37 | 30604 | 20042 | 0.99% |
| 2026-03-24 | 62.66 | 64.60 | 3.05 | 4.96% | 62.00 | 64.64 | 49737 | 31739 | 1.61% |
| 2026-03-23 | 64.43 | 61.55 | -4.19 | -6.37% | 60.66 | 64.92 | 65426 | 40999 | 2.12% |
| 2026-03-20 | 66.75 | 65.74 | -0.76 | -1.14% | 65.50 | 68.09 | 38314 | 25477 | 1.24% |
| 2026-03-19 | 70.00 | 66.50 | -4.27 | -6.03% | 66.04 | 70.37 | 48640 | 32836 | 1.58% |
| 2026-03-18 | 71.05 | 70.77 | -0.03 | -0.04% | 69.05 | 72.37 | 33207 | 23312 | 1.08% |
| 2026-03-17 | 73.30 | 70.80 | -2.45 | -3.34% | 70.80 | 74.36 | 43544 | 31549 | 1.41% |
| 2026-03-16 | 76.66 | 73.25 | -4.19 | -5.41% | 72.55 | 77.44 | 58221 | 43147 | 1.89% |
| 2026-03-13 | 74.63 | 77.44 | 3.13 | 4.21% | 74.31 | 78.82 | 63642 | 49358 | 2.07% |
| 2026-03-12 | 72.52 | 74.31 | 1.94 | 2.68% | 72.18 | 74.50 | 42376 | 31287 | 1.38% |
| 2026-03-11 | 73.09 | 72.37 | -1.01 | -1.38% | 72.00 | 73.94 | 28803 | 20960 | 0.94% |
| 2026-03-10 | 71.63 | 73.38 | 1.95 | 2.73% | 71.53 | 73.66 | 44787 | 32652 | 1.45% |
| 2026-03-09 | 72.81 | 71.43 | -2.07 | -2.82% | 69.80 | 73.07 | 49467 | 35247 | 1.61% |