当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 66.75 | 65.74 | -0.76 | -1.14% | 65.50 | 68.09 | 38314 | 25477 | 1.24% |
| 2026-03-19 | 70.00 | 66.50 | -4.27 | -6.03% | 66.04 | 70.37 | 48640 | 32836 | 1.58% |
| 2026-03-18 | 71.05 | 70.77 | -0.03 | -0.04% | 69.05 | 72.37 | 33207 | 23312 | 1.08% |
| 2026-03-17 | 73.30 | 70.80 | -2.45 | -3.34% | 70.80 | 74.36 | 43544 | 31549 | 1.41% |
| 2026-03-16 | 76.66 | 73.25 | -4.19 | -5.41% | 72.55 | 77.44 | 58221 | 43147 | 1.89% |
| 2026-03-13 | 74.63 | 77.44 | 3.13 | 4.21% | 74.31 | 78.82 | 63642 | 49358 | 2.07% |
| 2026-03-12 | 72.52 | 74.31 | 1.94 | 2.68% | 72.18 | 74.50 | 42376 | 31287 | 1.38% |
| 2026-03-11 | 73.09 | 72.37 | -1.01 | -1.38% | 72.00 | 73.94 | 28803 | 20960 | 0.94% |
| 2026-03-10 | 71.63 | 73.38 | 1.95 | 2.73% | 71.53 | 73.66 | 44787 | 32652 | 1.45% |
| 2026-03-09 | 72.81 | 71.43 | -2.07 | -2.82% | 69.80 | 73.07 | 49467 | 35247 | 1.61% |
| 2026-03-06 | 74.21 | 73.50 | -1.41 | -1.88% | 72.23 | 74.93 | 33735 | 24901 | 1.10% |
| 2026-03-05 | 75.99 | 74.91 | -0.29 | -0.39% | 74.00 | 77.10 | 63590 | 48133 | 2.06% |
| 2026-03-04 | 74.15 | 75.20 | -0.30 | -0.40% | 74.15 | 77.20 | 67412 | 50995 | 2.19% |
| 2026-03-03 | 74.70 | 75.50 | 1.33 | 1.79% | 73.77 | 77.50 | 79763 | 60218 | 2.59% |
| 2026-03-02 | 73.84 | 74.17 | -0.54 | -0.72% | 73.45 | 75.80 | 53776 | 39988 | 1.75% |
| 2026-02-27 | 72.45 | 74.71 | 0.72 | 0.97% | 71.26 | 74.77 | 57684 | 42308 | 1.87% |
| 2026-02-26 | 70.99 | 73.99 | 4.46 | 6.41% | 70.71 | 74.59 | 77502 | 56610 | 2.52% |
| 2026-02-25 | 70.76 | 69.53 | -0.37 | -0.53% | 69.10 | 71.48 | 55138 | 38579 | 1.79% |
| 2026-02-24 | 69.42 | 69.90 | 1.02 | 1.48% | 68.58 | 70.88 | 35075 | 24518 | 1.14% |
| 2026-02-13 | 70.39 | 68.88 | -1.21 | -1.73% | 68.75 | 70.49 | 33131 | 23097 | 1.08% |
| 2026-02-12 | 68.96 | 70.09 | 0.82 | 1.18% | 68.15 | 71.18 | 38661 | 26997 | 1.26% |
| 2026-02-11 | 66.55 | 69.27 | 2.76 | 4.15% | 66.55 | 69.64 | 43201 | 29730 | 1.40% |
| 2026-02-10 | 67.15 | 66.51 | -0.58 | -0.86% | 66.21 | 67.30 | 21854 | 14561 | 0.71% |
| 2026-02-09 | 67.70 | 67.09 | 0.54 | 0.81% | 66.43 | 67.70 | 27088 | 18167 | 0.88% |
| 2026-02-06 | 68.06 | 66.55 | -1.73 | -2.53% | 66.55 | 68.49 | 33579 | 22601 | 1.09% |
| 2026-02-05 | 69.00 | 68.28 | -0.77 | -1.12% | 67.61 | 69.20 | 23402 | 15975 | 0.76% |
| 2026-02-04 | 69.22 | 69.05 | -0.05 | -0.07% | 67.70 | 69.65 | 28258 | 19385 | 0.92% |
| 2026-02-03 | 66.33 | 69.10 | 3.56 | 5.43% | 65.90 | 69.26 | 54178 | 36873 | 1.76% |
| 2026-02-02 | 66.58 | 65.54 | -1.62 | -2.41% | 65.16 | 67.80 | 59383 | 39478 | 1.93% |
| 2026-01-30 | 68.01 | 67.16 | -2.08 | -3.00% | 65.27 | 69.24 | 64055 | 43027 | 2.08% |
| 2026-01-29 | 70.81 | 69.24 | -1.56 | -2.20% | 69.00 | 71.66 | 49300 | 34757 | 1.61% |
| 2026-01-28 | 70.20 | 70.80 | 0.51 | 0.73% | 69.26 | 71.50 | 53968 | 38071 | 1.76% |
| 2026-01-27 | 69.74 | 70.29 | 0.90 | 1.30% | 68.85 | 71.54 | 77009 | 53724 | 2.51% |
| 2026-01-26 | 70.70 | 69.39 | -2.19 | -3.06% | 68.81 | 71.79 | 101653 | 70880 | 3.32% |
| 2026-01-23 | 72.81 | 71.58 | -1.06 | -1.46% | 71.31 | 73.47 | 60770 | 43888 | 1.98% |
| 2026-01-22 | 72.19 | 72.64 | 0.87 | 1.21% | 71.70 | 73.58 | 58446 | 42489 | 1.91% |
| 2026-01-21 | 72.49 | 71.77 | -1.23 | -1.68% | 71.32 | 73.37 | 47919 | 34656 | 1.56% |
| 2026-01-20 | 73.99 | 73.00 | -0.50 | -0.68% | 71.20 | 74.48 | 45412 | 32941 | 1.48% |
| 2026-01-19 | 72.89 | 73.50 | 0.52 | 0.71% | 72.05 | 74.99 | 55597 | 41065 | 1.81% |
| 2026-01-16 | 72.73 | 72.98 | 1.39 | 1.94% | 72.27 | 76.80 | 68348 | 50806 | 2.23% |
| 2026-01-15 | 71.50 | 71.59 | -0.21 | -0.29% | 71.13 | 73.25 | 49358 | 35530 | 1.61% |
| 2026-01-14 | 70.74 | 71.80 | 1.73 | 2.47% | 69.50 | 72.88 | 81125 | 57899 | 2.65% |
| 2026-01-13 | 72.00 | 70.07 | -0.65 | -0.92% | 68.71 | 72.14 | 58364 | 40774 | 1.90% |
| 2026-01-12 | 68.00 | 70.72 | 3.80 | 5.68% | 68.00 | 71.95 | 91235 | 64110 | 2.98% |
| 2026-01-09 | 66.20 | 66.92 | 0.25 | 0.37% | 65.60 | 67.53 | 44868 | 29920 | 1.46% |
| 2026-01-08 | 68.30 | 66.67 | -2.23 | -3.24% | 66.05 | 68.68 | 52948 | 35428 | 1.73% |
| 2026-01-07 | 64.97 | 68.90 | 3.91 | 6.02% | 64.59 | 70.88 | 95044 | 65541 | 3.10% |
| 2026-01-06 | 64.67 | 64.99 | 0.63 | 0.98% | 63.44 | 65.47 | 53645 | 34716 | 1.75% |
| 2026-01-05 | 61.98 | 64.36 | 2.61 | 4.23% | 61.97 | 64.64 | 60556 | 38594 | 1.97% |
| 2025-12-31 | 61.69 | 61.75 | -0.06 | -0.10% | 61.28 | 62.37 | 21481 | 13268 | 0.70% |
| 2025-12-30 | 61.44 | 61.81 | -0.18 | -0.29% | 61.09 | 62.46 | 32588 | 20147 | 1.06% |
| 2025-12-29 | 62.97 | 61.99 | -0.31 | -0.50% | 61.03 | 62.98 | 45842 | 28399 | 1.50% |
| 2025-12-26 | 61.50 | 62.30 | 1.08 | 1.76% | 61.25 | 62.62 | 37694 | 23388 | 1.23% |
| 2025-12-25 | 61.03 | 61.22 | -0.40 | -0.65% | 60.35 | 61.63 | 29130 | 17799 | 0.95% |
| 2025-12-24 | 60.88 | 61.62 | 0.64 | 1.05% | 60.03 | 62.12 | 51434 | 31516 | 1.68% |
| 2025-12-23 | 60.85 | 60.98 | 0.19 | 0.31% | 60.70 | 62.43 | 40558 | 24802 | 1.32% |
| 2025-12-22 | 61.00 | 60.79 | 0.05 | 0.08% | 60.12 | 61.38 | 35823 | 21769 | 1.17% |
| 2025-12-19 | 59.92 | 60.74 | 0.94 | 1.57% | 59.04 | 61.16 | 43644 | 26371 | 1.42% |
| 2025-12-18 | 59.93 | 59.80 | -0.40 | -0.66% | 59.61 | 61.39 | 40038 | 24129 | 1.31% |
| 2025-12-17 | 59.68 | 60.20 | 0.89 | 1.50% | 59.37 | 60.68 | 52419 | 31505 | 1.71% |
| 2025-12-16 | 59.62 | 59.31 | -0.35 | -0.59% | 58.27 | 60.30 | 57203 | 33810 | 1.87% |
| 2025-12-15 | 60.98 | 59.66 | -1.86 | -3.02% | 59.34 | 61.49 | 67828 | 40697 | 2.21% |
| 2025-12-12 | 54.31 | 61.52 | 6.93 | 12.69% | 54.08 | 62.00 | 167534 | 98861 | 5.46% |