当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.33 | 18.13 | -0.83 | -4.38% | 18.09 | 19.45 | 476451 | 89341 | 4.37% |
| 2026-03-19 | 17.70 | 18.96 | 0.87 | 4.81% | 17.66 | 19.90 | 808758 | 154591 | 7.42% |
| 2026-03-18 | 17.56 | 18.09 | 0.52 | 2.96% | 17.41 | 18.36 | 242555 | 43424 | 2.23% |
| 2026-03-17 | 17.70 | 17.57 | -0.05 | -0.28% | 17.45 | 18.08 | 151438 | 26826 | 1.39% |
| 2026-03-16 | 17.71 | 17.62 | -0.12 | -0.68% | 17.26 | 17.72 | 136032 | 23737 | 1.25% |
| 2026-03-13 | 18.46 | 17.74 | -0.85 | -4.57% | 17.70 | 18.46 | 272293 | 48969 | 2.50% |
| 2026-03-12 | 18.80 | 18.59 | -0.23 | -1.22% | 18.38 | 19.04 | 175482 | 32683 | 1.61% |
| 2026-03-11 | 19.20 | 18.82 | -0.38 | -1.98% | 18.80 | 19.39 | 226069 | 43147 | 2.08% |
| 2026-03-10 | 19.51 | 19.20 | 0.06 | 0.31% | 18.97 | 20.29 | 313690 | 61090 | 2.88% |
| 2026-03-09 | 18.71 | 19.14 | 0.18 | 0.95% | 18.17 | 19.27 | 241712 | 45044 | 2.22% |
| 2026-03-06 | 18.48 | 18.96 | 0.30 | 1.61% | 18.42 | 19.20 | 198735 | 37585 | 1.82% |
| 2026-03-05 | 18.43 | 18.66 | 0.54 | 2.98% | 18.13 | 18.85 | 217095 | 40049 | 1.99% |
| 2026-03-04 | 18.16 | 18.12 | -0.29 | -1.58% | 18.03 | 18.50 | 182091 | 33216 | 1.67% |
| 2026-03-03 | 19.71 | 18.41 | -1.30 | -6.60% | 18.39 | 19.73 | 337730 | 63679 | 3.10% |
| 2026-03-02 | 20.38 | 19.71 | -0.94 | -4.55% | 19.64 | 20.65 | 272830 | 54249 | 2.50% |
| 2026-02-27 | 19.59 | 20.65 | 0.96 | 4.88% | 19.53 | 20.98 | 363611 | 74018 | 3.34% |
| 2026-02-26 | 19.89 | 19.69 | -0.18 | -0.91% | 19.58 | 19.93 | 165547 | 32632 | 1.52% |
| 2026-02-25 | 19.90 | 19.87 | -0.03 | -0.15% | 19.75 | 20.06 | 137916 | 27467 | 1.27% |
| 2026-02-24 | 20.80 | 19.90 | -0.90 | -4.33% | 19.85 | 21.00 | 273855 | 55068 | 2.51% |
| 2026-02-13 | 20.54 | 20.80 | -0.03 | -0.14% | 20.53 | 21.10 | 209567 | 43638 | 1.92% |
| 2026-02-12 | 20.80 | 20.83 | 0.41 | 2.01% | 20.46 | 21.07 | 223272 | 46516 | 2.05% |
| 2026-02-11 | 20.50 | 20.42 | -0.13 | -0.63% | 20.40 | 20.85 | 123428 | 25419 | 1.13% |
| 2026-02-10 | 20.45 | 20.55 | 0.22 | 1.08% | 20.24 | 20.71 | 175514 | 36048 | 1.61% |
| 2026-02-09 | 19.90 | 20.33 | 0.75 | 3.83% | 19.83 | 20.56 | 251950 | 51236 | 2.31% |
| 2026-02-06 | 19.62 | 19.58 | -0.28 | -1.41% | 19.36 | 19.95 | 168386 | 33108 | 1.55% |
| 2026-02-05 | 20.10 | 19.86 | -0.50 | -2.46% | 19.66 | 20.16 | 158392 | 31494 | 1.45% |
| 2026-02-04 | 20.52 | 20.36 | -0.28 | -1.36% | 19.83 | 20.66 | 246823 | 49706 | 2.27% |
| 2026-02-03 | 20.11 | 20.64 | 0.85 | 4.30% | 19.90 | 20.68 | 250809 | 51015 | 2.30% |
| 2026-02-02 | 20.61 | 19.79 | -1.02 | -4.90% | 19.76 | 20.84 | 265471 | 53721 | 2.44% |
| 2026-01-30 | 21.37 | 20.81 | -0.60 | -2.80% | 20.57 | 21.66 | 324670 | 68022 | 2.98% |
| 2026-01-29 | 21.25 | 21.41 | -0.22 | -1.02% | 20.98 | 22.38 | 519055 | 113600 | 4.76% |
| 2026-01-28 | 22.40 | 21.63 | -0.37 | -1.68% | 21.56 | 22.60 | 324017 | 71005 | 2.97% |
| 2026-01-27 | 21.71 | 22.00 | 0.29 | 1.34% | 21.07 | 22.27 | 335796 | 72819 | 3.08% |
| 2026-01-26 | 21.78 | 21.71 | -0.09 | -0.41% | 21.15 | 22.30 | 274336 | 59358 | 2.52% |
| 2026-01-23 | 21.61 | 21.80 | 0.05 | 0.23% | 21.38 | 21.96 | 255759 | 55631 | 2.35% |
| 2026-01-22 | 20.70 | 21.75 | 1.03 | 4.97% | 20.70 | 22.30 | 481673 | 103658 | 4.42% |
| 2026-01-21 | 20.63 | 20.72 | -0.12 | -0.58% | 20.50 | 21.20 | 202211 | 42113 | 1.86% |
| 2026-01-20 | 21.49 | 20.84 | -0.54 | -2.53% | 20.57 | 21.65 | 248119 | 51875 | 2.28% |
| 2026-01-19 | 21.58 | 21.38 | -0.30 | -1.38% | 21.20 | 21.98 | 269570 | 57951 | 2.47% |
| 2026-01-16 | 21.73 | 21.68 | -0.15 | -0.69% | 20.97 | 22.12 | 393599 | 84502 | 3.61% |
| 2026-01-15 | 22.49 | 21.83 | -1.43 | -6.15% | 21.66 | 22.60 | 495335 | 109098 | 4.55% |
| 2026-01-14 | 22.46 | 23.26 | 1.17 | 5.30% | 22.27 | 24.18 | 773046 | 179459 | 7.10% |
| 2026-01-13 | 23.01 | 22.09 | -0.73 | -3.20% | 22.00 | 23.01 | 429364 | 96009 | 3.94% |
| 2026-01-12 | 21.92 | 22.82 | 1.05 | 4.82% | 21.52 | 22.97 | 583145 | 130396 | 5.35% |
| 2026-01-09 | 21.15 | 21.77 | 0.61 | 2.88% | 21.01 | 21.99 | 386581 | 83412 | 3.55% |
| 2026-01-08 | 21.00 | 21.16 | 0.20 | 0.95% | 20.90 | 21.68 | 309305 | 65745 | 2.84% |
| 2026-01-07 | 20.95 | 20.96 | 0.01 | 0.05% | 20.74 | 21.38 | 336583 | 70905 | 3.09% |
| 2026-01-06 | 20.38 | 20.95 | 0.43 | 2.10% | 20.38 | 21.08 | 294674 | 60994 | 2.71% |
| 2026-01-05 | 19.33 | 20.52 | 1.17 | 6.05% | 19.33 | 20.71 | 357060 | 72102 | 3.28% |
| 2025-12-31 | 19.68 | 19.35 | -0.19 | -0.97% | 19.25 | 19.74 | 143962 | 27902 | 1.32% |
| 2025-12-30 | 19.55 | 19.54 | -0.19 | -0.96% | 19.52 | 19.95 | 138462 | 27274 | 1.27% |
| 2025-12-29 | 19.90 | 19.73 | -0.24 | -1.20% | 19.66 | 19.98 | 151740 | 30013 | 1.39% |
| 2025-12-26 | 20.37 | 19.97 | -0.39 | -1.92% | 19.92 | 20.45 | 238525 | 48089 | 2.19% |
| 2025-12-25 | 20.64 | 20.36 | -0.36 | -1.74% | 19.80 | 20.83 | 441469 | 89389 | 4.05% |
| 2025-12-24 | 20.37 | 20.72 | 1.28 | 6.58% | 20.33 | 21.38 | 697611 | 145765 | 6.40% |
| 2025-12-23 | 18.99 | 19.44 | 0.51 | 2.69% | 18.81 | 20.16 | 263957 | 51737 | 2.42% |
| 2025-12-22 | 18.51 | 18.93 | 0.41 | 2.21% | 18.43 | 19.21 | 180084 | 34039 | 1.65% |
| 2025-12-19 | 18.47 | 18.52 | 0.05 | 0.27% | 18.46 | 18.79 | 82300 | 15291 | 0.76% |
| 2025-12-18 | 18.36 | 18.47 | -0.07 | -0.38% | 18.32 | 18.72 | 75792 | 14071 | 0.70% |
| 2025-12-17 | 18.34 | 18.54 | 0.21 | 1.15% | 18.11 | 18.65 | 101409 | 18619 | 0.93% |
| 2025-12-16 | 18.71 | 18.33 | -0.55 | -2.91% | 18.10 | 18.84 | 124184 | 22832 | 1.14% |
| 2025-12-15 | 19.25 | 18.88 | -0.53 | -2.73% | 18.78 | 19.25 | 131030 | 24838 | 1.20% |
| 2025-12-12 | 18.69 | 19.41 | 0.72 | 3.85% | 18.51 | 19.44 | 221284 | 42316 | 2.03% |