致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 3.76 | 3.85 | 0.09 | 2.39% | 3.76 | 3.86 | 264284 | 10072 | 2.63% |
| 2025-09-12 | 3.72 | 3.76 | 0.05 | 1.35% | 3.70 | 3.77 | 218965 | 8197 | 2.18% |
| 2025-09-11 | 3.69 | 3.71 | -0.01 | -0.27% | 3.59 | 3.73 | 252998 | 9292 | 2.51% |
| 2025-09-10 | 3.69 | 3.72 | 0.02 | 0.54% | 3.67 | 3.74 | 147001 | 5443 | 1.46% |
| 2025-09-09 | 3.75 | 3.70 | -0.07 | -1.86% | 3.69 | 3.80 | 207803 | 7758 | 2.06% |
| 2025-09-08 | 3.78 | 3.77 | -0.01 | -0.26% | 3.74 | 3.84 | 208676 | 7903 | 2.07% |
| 2025-09-05 | 3.76 | 3.78 | 0.00 | 0.00% | 3.71 | 3.79 | 223263 | 8360 | 2.22% |
| 2025-09-04 | 3.83 | 3.78 | -0.05 | -1.31% | 3.72 | 3.84 | 270728 | 10256 | 2.69% |
| 2025-09-03 | 3.72 | 3.83 | 0.10 | 2.68% | 3.70 | 3.86 | 471469 | 17948 | 4.68% |
| 2025-09-02 | 3.68 | 3.73 | 0.02 | 0.54% | 3.63 | 3.75 | 198053 | 7314 | 1.97% |
| 2025-09-01 | 3.63 | 3.71 | 0.08 | 2.20% | 3.59 | 3.71 | 202404 | 7418 | 2.01% |
| 2025-08-29 | 3.60 | 3.63 | 0.03 | 0.83% | 3.56 | 3.67 | 210583 | 7638 | 2.09% |
| 2025-08-28 | 3.56 | 3.60 | -0.03 | -0.83% | 3.49 | 3.66 | 290127 | 10374 | 2.88% |
| 2025-08-27 | 3.76 | 3.63 | -0.12 | -3.20% | 3.63 | 3.76 | 257316 | 9493 | 2.56% |
| 2025-08-26 | 3.73 | 3.75 | 0.03 | 0.81% | 3.71 | 3.76 | 225351 | 8428 | 2.24% |
| 2025-08-25 | 3.76 | 3.72 | -0.01 | -0.27% | 3.69 | 3.77 | 286954 | 10686 | 2.85% |
| 2025-08-22 | 3.77 | 3.73 | -0.07 | -1.84% | 3.71 | 3.79 | 329303 | 12305 | 3.27% |
| 2025-08-21 | 3.86 | 3.80 | -0.06 | -1.55% | 3.77 | 3.90 | 355682 | 13569 | 3.53% |
| 2025-08-20 | 3.85 | 3.86 | -0.03 | -0.77% | 3.81 | 4.03 | 512314 | 19922 | 5.09% |
| 2025-08-19 | 3.86 | 3.89 | -0.06 | -1.52% | 3.78 | 3.91 | 696510 | 26753 | 6.92% |
| 2025-08-18 | 4.05 | 3.95 | -0.09 | -2.23% | 3.85 | 4.22 | 1133180 | 44855 | 11.26% |
| 2025-08-15 | 3.64 | 4.04 | 0.37 | 10.08% | 3.63 | 4.04 | 254149 | 10038 | 2.52% |
| 2025-08-14 | 3.74 | 3.67 | -0.07 | -1.87% | 3.64 | 3.75 | 246617 | 9118 | 2.45% |
| 2025-08-13 | 3.73 | 3.74 | 0.03 | 0.81% | 3.66 | 3.78 | 355626 | 13195 | 3.53% |
| 2025-08-12 | 3.57 | 3.71 | 0.15 | 4.21% | 3.57 | 3.88 | 613448 | 22888 | 6.09% |
| 2025-08-11 | 3.52 | 3.56 | 0.04 | 1.14% | 3.51 | 3.57 | 185530 | 6588 | 1.84% |
| 2025-08-08 | 3.49 | 3.52 | 0.02 | 0.57% | 3.47 | 3.54 | 186515 | 6516 | 1.85% |
| 2025-08-07 | 3.49 | 3.50 | 0.01 | 0.29% | 3.46 | 3.55 | 283469 | 9907 | 2.82% |
| 2025-08-06 | 3.44 | 3.49 | 0.07 | 2.05% | 3.37 | 3.53 | 292182 | 10094 | 2.90% |
| 2025-08-05 | 3.37 | 3.42 | 0.07 | 2.09% | 3.36 | 3.48 | 163743 | 5585 | 1.63% |
| 2025-08-04 | 3.34 | 3.35 | 0.02 | 0.60% | 3.29 | 3.39 | 142602 | 4773 | 1.42% |
| 2025-08-01 | 3.32 | 3.33 | 0.01 | 0.30% | 3.31 | 3.36 | 157562 | 5247 | 1.57% |
| 2025-07-31 | 3.42 | 3.32 | -0.09 | -2.64% | 3.31 | 3.43 | 184513 | 6209 | 1.83% |
| 2025-07-30 | 3.46 | 3.41 | -0.05 | -1.45% | 3.38 | 3.47 | 168695 | 5774 | 1.68% |
| 2025-07-29 | 3.48 | 3.46 | -0.03 | -0.86% | 3.42 | 3.50 | 124760 | 4308 | 1.24% |
| 2025-07-28 | 3.50 | 3.49 | -0.01 | -0.29% | 3.46 | 3.51 | 119510 | 4153 | 1.19% |
| 2025-07-25 | 3.53 | 3.50 | -0.01 | -0.28% | 3.48 | 3.53 | 114313 | 4002 | 1.14% |
| 2025-07-24 | 3.47 | 3.51 | 0.04 | 1.15% | 3.46 | 3.52 | 125911 | 4405 | 1.25% |
| 2025-07-23 | 3.50 | 3.47 | -0.02 | -0.57% | 3.46 | 3.52 | 153529 | 5362 | 1.53% |
| 2025-07-22 | 3.48 | 3.49 | 0.02 | 0.58% | 3.43 | 3.49 | 182719 | 6338 | 1.82% |
| 2025-07-21 | 3.41 | 3.47 | 0.09 | 2.66% | 3.39 | 3.48 | 186682 | 6449 | 1.85% |
| 2025-07-18 | 3.38 | 3.38 | 0.00 | 0.00% | 3.35 | 3.40 | 93031 | 3135 | 0.92% |
| 2025-07-17 | 3.37 | 3.38 | 0.01 | 0.30% | 3.36 | 3.41 | 114916 | 3888 | 1.14% |
| 2025-07-16 | 3.34 | 3.37 | 0.03 | 0.90% | 3.33 | 3.40 | 179007 | 6010 | 1.78% |
| 2025-07-15 | 3.44 | 3.34 | -0.10 | -2.91% | 3.32 | 3.45 | 256130 | 8603 | 2.54% |
| 2025-07-14 | 3.47 | 3.44 | -0.03 | -0.86% | 3.44 | 3.50 | 196131 | 6803 | 1.95% |
| 2025-07-11 | 3.50 | 3.47 | -0.02 | -0.57% | 3.44 | 3.51 | 153955 | 5351 | 1.53% |
| 2025-07-10 | 3.46 | 3.49 | 0.03 | 0.87% | 3.45 | 3.50 | 130982 | 4549 | 1.30% |
| 2025-07-09 | 3.48 | 3.46 | -0.01 | -0.29% | 3.44 | 3.49 | 104976 | 3643 | 1.04% |
| 2025-07-08 | 3.45 | 3.47 | 0.02 | 0.58% | 3.42 | 3.48 | 167114 | 5776 | 1.66% |
| 2025-07-07 | 3.41 | 3.45 | 0.02 | 0.58% | 3.41 | 3.46 | 114974 | 3954 | 1.14% |
| 2025-07-04 | 3.47 | 3.43 | -0.04 | -1.15% | 3.41 | 3.50 | 180023 | 6212 | 1.79% |
| 2025-07-03 | 3.44 | 3.47 | 0.03 | 0.87% | 3.43 | 3.48 | 138345 | 4789 | 1.37% |
| 2025-07-02 | 3.43 | 3.44 | 0.02 | 0.58% | 3.39 | 3.44 | 99271 | 3389 | 0.99% |
| 2025-07-01 | 3.42 | 3.42 | 0.00 | 0.00% | 3.40 | 3.47 | 121549 | 4167 | 1.21% |
| 2025-06-30 | 3.43 | 3.42 | 0.00 | 0.00% | 3.41 | 3.46 | 96002 | 3293 | 0.95% |
| 2025-06-27 | 3.41 | 3.42 | 0.01 | 0.29% | 3.39 | 3.48 | 123383 | 4236 | 1.23% |
| 2025-06-26 | 3.43 | 3.41 | 0.00 | 0.00% | 3.39 | 3.45 | 131623 | 4502 | 1.31% |
| 2025-06-25 | 3.41 | 3.41 | 0.01 | 0.29% | 3.37 | 3.42 | 110888 | 3763 | 1.10% |
| 2025-06-24 | 3.31 | 3.40 | 0.11 | 3.34% | 3.29 | 3.41 | 170669 | 5753 | 1.70% |
| 2025-06-23 | 3.22 | 3.29 | 0.05 | 1.54% | 3.19 | 3.30 | 107904 | 3518 | 1.07% |
| 2025-06-20 | 3.24 | 3.24 | -0.01 | -0.31% | 3.24 | 3.30 | 82949 | 2702 | 0.82% |
| 2025-06-19 | 3.34 | 3.25 | -0.09 | -2.69% | 3.24 | 3.35 | 139866 | 4595 | 1.39% |
| 2025-06-18 | 3.36 | 3.34 | -0.04 | -1.18% | 3.33 | 3.38 | 74365 | 2486 | 0.74% |
| 2025-06-17 | 3.35 | 3.38 | 0.02 | 0.60% | 3.34 | 3.42 | 120986 | 4083 | 1.20% |
| 2025-06-16 | 3.34 | 3.36 | 0.05 | 1.51% | 3.31 | 3.38 | 112071 | 3750 | 1.11% |
| 2025-06-13 | 3.35 | 3.31 | -0.05 | -1.49% | 3.30 | 3.37 | 110888 | 3685 | 1.10% |
| 2025-06-12 | 3.37 | 3.36 | -0.02 | -0.59% | 3.34 | 3.40 | 88779 | 2990 | 0.88% |
| 2025-06-11 | 3.37 | 3.38 | 0.04 | 1.20% | 3.34 | 3.41 | 131805 | 4464 | 1.31% |
| 2025-06-10 | 3.40 | 3.34 | -0.07 | -2.05% | 3.29 | 3.42 | 130173 | 4357 | 1.29% |
| 2025-06-09 | 3.38 | 3.41 | 0.03 | 0.89% | 3.36 | 3.41 | 102860 | 3486 | 1.02% |