当前时间：2026-07-29 22:34:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 2.74 | 2.76 | 0.05 | 1.85% | 2.70 | 2.80 | 125416 | 3462 | 1.25% |
| 2026-07-28 | 2.68 | 2.71 | 0.02 | 0.74% | 2.66 | 2.73 | 118061 | 3194 | 1.17% |
| 2026-07-27 | 2.62 | 2.69 | 0.07 | 2.67% | 2.59 | 2.70 | 90934 | 2426 | 0.90% |
| 2026-07-24 | 2.67 | 2.62 | -0.05 | -1.87% | 2.58 | 2.69 | 92626 | 2428 | 0.92% |
| 2026-07-23 | 2.53 | 2.67 | 0.15 | 5.95% | 2.51 | 2.69 | 182821 | 4773 | 1.82% |
| 2026-07-22 | 2.53 | 2.52 | -0.03 | -1.18% | 2.50 | 2.58 | 108577 | 2754 | 1.08% |
| 2026-07-21 | 2.58 | 2.55 | -0.04 | -1.54% | 2.46 | 2.59 | 195555 | 4947 | 1.94% |
| 2026-07-20 | 2.70 | 2.59 | -0.09 | -3.36% | 2.56 | 2.74 | 188113 | 4982 | 1.87% |
| 2026-07-17 | 2.73 | 2.68 | -0.05 | -1.83% | 2.66 | 2.80 | 182898 | 4986 | 1.82% |
| 2026-07-16 | 2.72 | 2.73 | 0.00 | 0.00% | 2.68 | 2.78 | 126936 | 3472 | 1.26% |
| 2026-07-15 | 2.72 | 2.73 | -0.02 | -0.73% | 2.70 | 2.81 | 109263 | 3005 | 1.09% |
| 2026-07-14 | 2.64 | 2.75 | 0.11 | 4.17% | 2.62 | 2.75 | 125671 | 3384 | 1.25% |
| 2026-07-13 | 2.70 | 2.64 | -0.08 | -2.94% | 2.60 | 2.73 | 151415 | 4026 | 1.50% |
| 2026-07-10 | 2.68 | 2.72 | 0.04 | 1.49% | 2.63 | 2.77 | 179172 | 4850 | 1.78% |
| 2026-07-09 | 2.73 | 2.68 | -0.06 | -2.19% | 2.63 | 2.75 | 141910 | 3804 | 1.41% |
| 2026-07-08 | 2.75 | 2.74 | -0.02 | -0.72% | 2.71 | 2.79 | 116405 | 3203 | 1.16% |
| 2026-07-07 | 2.82 | 2.76 | -0.09 | -3.16% | 2.74 | 2.86 | 162461 | 4521 | 1.61% |
| 2026-07-06 | 3.05 | 2.85 | -0.14 | -4.68% | 2.84 | 3.07 | 219891 | 6404 | 2.18% |
| 2026-07-03 | 3.03 | 2.99 | 0.01 | 0.34% | 2.93 | 3.06 | 231955 | 6936 | 2.30% |
| 2026-07-02 | 3.35 | 2.98 | -0.13 | -4.18% | 2.96 | 3.35 | 484480 | 15026 | 4.81% |
| 2026-07-01 | 2.85 | 3.11 | 0.28 | 9.89% | 2.84 | 3.11 | 197387 | 6025 | 1.96% |
| 2026-06-30 | 2.78 | 2.83 | 0.02 | 0.71% | 2.75 | 2.85 | 151500 | 4228 | 1.50% |
| 2026-06-29 | 2.80 | 2.81 | -0.02 | -0.71% | 2.74 | 2.91 | 183142 | 5146 | 1.82% |
| 2026-06-26 | 2.95 | 2.83 | -0.11 | -3.74% | 2.82 | 2.98 | 215669 | 6236 | 2.14% |
| 2026-06-25 | 2.99 | 2.94 | -0.05 | -1.67% | 2.86 | 3.00 | 273782 | 7964 | 2.72% |
| 2026-06-24 | 3.14 | 2.99 | -0.18 | -5.68% | 2.91 | 3.15 | 388589 | 11622 | 3.86% |
| 2026-06-23 | 3.15 | 3.17 | -0.01 | -0.31% | 3.12 | 3.28 | 278239 | 8882 | 2.76% |
| 2026-06-22 | 3.28 | 3.18 | -0.09 | -2.75% | 3.14 | 3.33 | 315467 | 10103 | 3.13% |
| 2026-06-18 | 3.42 | 3.27 | -0.16 | -4.66% | 3.22 | 3.42 | 402294 | 13323 | 4.00% |
| 2026-06-17 | 3.42 | 3.43 | 0.01 | 0.29% | 3.30 | 3.44 | 340372 | 11510 | 3.38% |
| 2026-06-16 | 3.38 | 3.42 | 0.01 | 0.29% | 3.29 | 3.43 | 311421 | 10544 | 3.09% |
| 2026-06-15 | 3.47 | 3.41 | -0.05 | -1.45% | 3.37 | 3.53 | 370282 | 12658 | 3.68% |
| 2026-06-12 | 3.48 | 3.46 | 0.00 | 0.00% | 3.34 | 3.52 | 433157 | 14973 | 4.30% |
| 2026-06-11 | 3.46 | 3.46 | -0.08 | -2.26% | 3.40 | 3.58 | 447782 | 15549 | 4.45% |
| 2026-06-10 | 3.77 | 3.54 | -0.25 | -6.60% | 3.50 | 3.79 | 824489 | 29562 | 8.19% |
| 2026-06-09 | 3.99 | 3.79 | -0.13 | -3.32% | 3.67 | 4.22 | 1339145 | 52117 | 13.30% |
| 2026-06-08 | 3.50 | 3.92 | 0.36 | 10.11% | 3.48 | 3.92 | 588017 | 22418 | 5.84% |
| 2026-06-05 | 3.25 | 3.56 | 0.32 | 9.88% | 3.24 | 3.56 | 909668 | 31826 | 9.04% |
| 2026-06-04 | 3.21 | 3.24 | 0.02 | 0.62% | 3.15 | 3.25 | 169176 | 5424 | 1.68% |
| 2026-06-03 | 3.25 | 3.22 | -0.03 | -0.92% | 3.19 | 3.32 | 187930 | 6087 | 1.87% |
| 2026-06-02 | 3.17 | 3.25 | 0.09 | 2.85% | 3.13 | 3.31 | 305881 | 9825 | 3.04% |
| 2026-06-01 | 3.19 | 3.16 | 0.02 | 0.64% | 3.10 | 3.21 | 227527 | 7198 | 2.26% |
| 2026-05-29 | 3.23 | 3.14 | -0.09 | -2.79% | 3.12 | 3.34 | 412551 | 13285 | 4.10% |
| 2026-05-28 | 2.91 | 3.23 | 0.29 | 9.86% | 2.89 | 3.23 | 214633 | 6800 | 2.13% |
| 2026-05-27 | 3.03 | 2.94 | -0.07 | -2.33% | 2.92 | 3.03 | 122071 | 3597 | 1.21% |
| 2026-05-26 | 3.09 | 3.01 | -0.09 | -2.90% | 2.95 | 3.09 | 168979 | 5086 | 1.68% |
| 2026-05-25 | 3.11 | 3.10 | 0.00 | 0.00% | 3.08 | 3.16 | 112922 | 3511 | 1.12% |
| 2026-05-22 | 3.16 | 3.10 | -0.03 | -0.96% | 3.05 | 3.17 | 138361 | 4268 | 1.37% |
| 2026-05-21 | 3.22 | 3.13 | -0.06 | -1.88% | 3.11 | 3.30 | 220118 | 7054 | 2.19% |
| 2026-05-20 | 3.32 | 3.19 | -0.13 | -3.92% | 3.18 | 3.32 | 209519 | 6740 | 2.08% |
| 2026-05-19 | 3.34 | 3.32 | -0.01 | -0.30% | 3.27 | 3.37 | 133678 | 4423 | 1.33% |
| 2026-05-18 | 3.30 | 3.33 | 0.03 | 0.91% | 3.20 | 3.34 | 239798 | 7828 | 2.38% |
| 2026-05-15 | 3.35 | 3.30 | -0.05 | -1.49% | 3.26 | 3.37 | 209046 | 6920 | 2.08% |
| 2026-05-14 | 3.46 | 3.35 | -0.12 | -3.46% | 3.34 | 3.49 | 225343 | 7651 | 2.24% |
| 2026-05-13 | 3.33 | 3.47 | 0.13 | 3.89% | 3.33 | 3.51 | 458400 | 15781 | 4.55% |
| 2026-05-12 | 3.24 | 3.34 | 0.09 | 2.77% | 3.20 | 3.45 | 362412 | 11993 | 3.60% |
| 2026-05-11 | 3.30 | 3.25 | -0.04 | -1.22% | 3.22 | 3.32 | 200400 | 6535 | 1.99% |
| 2026-05-08 | 3.27 | 3.29 | 0.02 | 0.61% | 3.26 | 3.30 | 110904 | 3639 | 1.10% |
| 2026-05-07 | 3.30 | 3.27 | 0.00 | 0.00% | 3.26 | 3.33 | 151558 | 4980 | 1.51% |
| 2026-05-06 | 3.30 | 3.27 | -0.01 | -0.30% | 3.23 | 3.31 | 134909 | 4404 | 1.34% |
| 2026-04-30 | 3.31 | 3.28 | 0.00 | 0.00% | 3.25 | 3.32 | 116870 | 3832 | 1.16% |
| 2026-04-29 | 3.19 | 3.28 | 0.09 | 2.82% | 3.18 | 3.31 | 170174 | 5566 | 1.69% |
| 2026-04-28 | 3.29 | 3.19 | -0.13 | -3.92% | 3.13 | 3.30 | 226038 | 7200 | 2.25% |
| 2026-04-27 | 3.24 | 3.32 | 0.09 | 2.79% | 3.17 | 3.32 | 157520 | 5115 | 1.56% |
| 2026-04-24 | 3.17 | 3.23 | 0.04 | 1.25% | 3.16 | 3.25 | 121727 | 3903 | 1.21% |
| 2026-04-23 | 3.19 | 3.19 | 0.00 | 0.00% | 3.15 | 3.22 | 117930 | 3747 | 1.17% |
| 2026-04-22 | 3.23 | 3.19 | -0.04 | -1.24% | 3.18 | 3.23 | 79540 | 2545 | 0.79% |
| 2026-04-21 | 3.25 | 3.23 | -0.02 | -0.62% | 3.20 | 3.26 | 101498 | 3278 | 1.01% |
| 2026-04-20 | 3.25 | 3.25 | 0.01 | 0.31% | 3.21 | 3.26 | 72465 | 2347 | 0.72% |