当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.44 | 3.36 | -0.08 | -2.33% | 3.34 | 3.48 | 162505 | 5494 | 1.61% |
| 2026-03-19 | 3.47 | 3.44 | -0.06 | -1.71% | 3.43 | 3.52 | 151446 | 5249 | 1.50% |
| 2026-03-18 | 3.49 | 3.50 | 0.04 | 1.16% | 3.43 | 3.50 | 121556 | 4211 | 1.21% |
| 2026-03-17 | 3.48 | 3.46 | -0.04 | -1.14% | 3.46 | 3.54 | 154809 | 5415 | 1.54% |
| 2026-03-16 | 3.46 | 3.50 | 0.05 | 1.45% | 3.43 | 3.52 | 146586 | 5085 | 1.46% |
| 2026-03-13 | 3.45 | 3.45 | 0.00 | 0.00% | 3.43 | 3.54 | 163703 | 5713 | 1.63% |
| 2026-03-12 | 3.50 | 3.45 | -0.04 | -1.15% | 3.44 | 3.52 | 144518 | 5018 | 1.44% |
| 2026-03-11 | 3.52 | 3.49 | -0.04 | -1.13% | 3.48 | 3.53 | 129494 | 4523 | 1.29% |
| 2026-03-10 | 3.52 | 3.53 | 0.04 | 1.15% | 3.50 | 3.56 | 132878 | 4691 | 1.32% |
| 2026-03-09 | 3.51 | 3.49 | -0.06 | -1.69% | 3.47 | 3.55 | 112535 | 3939 | 1.12% |
| 2026-03-06 | 3.45 | 3.55 | 0.07 | 2.01% | 3.44 | 3.55 | 137568 | 4836 | 1.37% |
| 2026-03-05 | 3.42 | 3.48 | 0.11 | 3.26% | 3.42 | 3.50 | 159183 | 5516 | 1.58% |
| 2026-03-04 | 3.40 | 3.37 | -0.05 | -1.46% | 3.35 | 3.43 | 132591 | 4486 | 1.32% |
| 2026-03-03 | 3.50 | 3.42 | -0.06 | -1.72% | 3.41 | 3.53 | 166197 | 5751 | 1.65% |
| 2026-03-02 | 3.54 | 3.48 | -0.11 | -3.06% | 3.44 | 3.59 | 207964 | 7294 | 2.07% |
| 2026-02-27 | 3.59 | 3.59 | 0.00 | 0.00% | 3.55 | 3.60 | 140281 | 5010 | 1.39% |
| 2026-02-26 | 3.61 | 3.59 | 0.03 | 0.84% | 3.54 | 3.63 | 178438 | 6382 | 1.77% |
| 2026-02-25 | 3.57 | 3.56 | 0.00 | 0.00% | 3.55 | 3.61 | 113957 | 4079 | 1.13% |
| 2026-02-24 | 3.50 | 3.56 | 0.09 | 2.59% | 3.49 | 3.57 | 117423 | 4164 | 1.17% |
| 2026-02-13 | 3.50 | 3.47 | -0.04 | -1.14% | 3.46 | 3.53 | 90412 | 3162 | 0.90% |
| 2026-02-12 | 3.56 | 3.51 | -0.04 | -1.13% | 3.50 | 3.57 | 99078 | 3496 | 0.98% |
| 2026-02-11 | 3.56 | 3.55 | -0.01 | -0.28% | 3.52 | 3.59 | 99802 | 3551 | 0.99% |
| 2026-02-10 | 3.57 | 3.56 | 0.00 | 0.00% | 3.55 | 3.61 | 148854 | 5323 | 1.48% |
| 2026-02-09 | 3.56 | 3.56 | 0.03 | 0.85% | 3.54 | 3.59 | 132744 | 4734 | 1.32% |
| 2026-02-06 | 3.49 | 3.53 | 0.02 | 0.57% | 3.48 | 3.55 | 92130 | 3246 | 0.92% |
| 2026-02-05 | 3.56 | 3.51 | -0.05 | -1.40% | 3.51 | 3.57 | 107917 | 3821 | 1.07% |
| 2026-02-04 | 3.50 | 3.56 | 0.05 | 1.42% | 3.49 | 3.56 | 108652 | 3847 | 1.08% |
| 2026-02-03 | 3.47 | 3.51 | 0.08 | 2.33% | 3.44 | 3.51 | 109532 | 3815 | 1.09% |
| 2026-02-02 | 3.48 | 3.43 | -0.06 | -1.72% | 3.43 | 3.52 | 122026 | 4250 | 1.21% |
| 2026-01-30 | 3.46 | 3.49 | 0.02 | 0.58% | 3.44 | 3.52 | 115926 | 4035 | 1.15% |
| 2026-01-29 | 3.49 | 3.47 | -0.04 | -1.14% | 3.46 | 3.54 | 128833 | 4510 | 1.28% |
| 2026-01-28 | 3.52 | 3.51 | -0.01 | -0.28% | 3.50 | 3.55 | 137266 | 4834 | 1.36% |
| 2026-01-27 | 3.52 | 3.52 | 0.01 | 0.28% | 3.47 | 3.70 | 225527 | 7968 | 2.24% |
| 2026-01-26 | 3.56 | 3.51 | -0.04 | -1.13% | 3.46 | 3.57 | 163032 | 5704 | 1.62% |
| 2026-01-23 | 3.47 | 3.55 | 0.09 | 2.60% | 3.44 | 3.55 | 175079 | 6143 | 1.74% |
| 2026-01-22 | 3.42 | 3.46 | 0.04 | 1.17% | 3.41 | 3.47 | 119797 | 4133 | 1.19% |
| 2026-01-21 | 3.40 | 3.42 | 0.00 | 0.00% | 3.37 | 3.42 | 87801 | 2990 | 0.87% |
| 2026-01-20 | 3.40 | 3.42 | 0.01 | 0.29% | 3.38 | 3.45 | 121536 | 4148 | 1.21% |
| 2026-01-19 | 3.33 | 3.41 | 0.06 | 1.79% | 3.33 | 3.42 | 127271 | 4313 | 1.26% |
| 2026-01-16 | 3.38 | 3.35 | -0.03 | -0.89% | 3.31 | 3.40 | 157297 | 5268 | 1.56% |
| 2026-01-15 | 3.38 | 3.38 | -0.02 | -0.59% | 3.36 | 3.41 | 141357 | 4774 | 1.40% |
| 2026-01-14 | 3.45 | 3.40 | -0.06 | -1.73% | 3.36 | 3.48 | 230854 | 7920 | 2.29% |
| 2026-01-13 | 3.47 | 3.46 | 0.00 | 0.00% | 3.42 | 3.50 | 191529 | 6643 | 1.90% |
| 2026-01-12 | 3.45 | 3.46 | 0.01 | 0.29% | 3.44 | 3.50 | 173467 | 6008 | 1.72% |
| 2026-01-09 | 3.40 | 3.45 | 0.04 | 1.17% | 3.38 | 3.46 | 157834 | 5393 | 1.57% |
| 2026-01-08 | 3.35 | 3.41 | 0.04 | 1.19% | 3.35 | 3.41 | 114343 | 3864 | 1.14% |
| 2026-01-07 | 3.45 | 3.37 | -0.09 | -2.60% | 3.36 | 3.46 | 146574 | 4976 | 1.46% |
| 2026-01-06 | 3.44 | 3.46 | 0.04 | 1.17% | 3.41 | 3.47 | 108748 | 3741 | 1.08% |
| 2026-01-05 | 3.39 | 3.42 | 0.04 | 1.18% | 3.39 | 3.44 | 91104 | 3114 | 0.91% |
| 2025-12-31 | 3.39 | 3.38 | 0.00 | 0.00% | 3.34 | 3.39 | 96614 | 3254 | 0.96% |
| 2025-12-30 | 3.41 | 3.38 | -0.03 | -0.88% | 3.36 | 3.41 | 77164 | 2612 | 0.77% |
| 2025-12-29 | 3.43 | 3.41 | -0.02 | -0.58% | 3.39 | 3.44 | 74268 | 2535 | 0.74% |
| 2025-12-26 | 3.47 | 3.43 | -0.03 | -0.87% | 3.42 | 3.48 | 100419 | 3458 | 1.00% |
| 2025-12-25 | 3.40 | 3.46 | 0.05 | 1.47% | 3.40 | 3.47 | 86590 | 2974 | 0.86% |
| 2025-12-24 | 3.40 | 3.41 | 0.02 | 0.59% | 3.37 | 3.44 | 74493 | 2546 | 0.74% |
| 2025-12-23 | 3.45 | 3.39 | -0.06 | -1.74% | 3.37 | 3.45 | 97870 | 3335 | 0.97% |
| 2025-12-22 | 3.46 | 3.45 | -0.02 | -0.58% | 3.44 | 3.48 | 84413 | 2918 | 0.84% |
| 2025-12-19 | 3.38 | 3.47 | 0.07 | 2.06% | 3.38 | 3.48 | 122402 | 4212 | 1.22% |
| 2025-12-18 | 3.41 | 3.40 | -0.01 | -0.29% | 3.38 | 3.45 | 98631 | 3370 | 0.98% |
| 2025-12-17 | 3.42 | 3.41 | 0.01 | 0.29% | 3.35 | 3.43 | 103673 | 3510 | 1.03% |
| 2025-12-16 | 3.48 | 3.40 | -0.09 | -2.58% | 3.40 | 3.49 | 109502 | 3757 | 1.09% |
| 2025-12-15 | 3.43 | 3.49 | 0.06 | 1.75% | 3.40 | 3.51 | 122945 | 4264 | 1.22% |
| 2025-12-12 | 3.50 | 3.43 | -0.05 | -1.44% | 3.43 | 3.52 | 131939 | 4585 | 1.31% |