致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.50 | 3.56 | 0.04 | 1.14% | 3.48 | 3.58 | 103859 | 3673 | 1.03% |
| 2025-04-02 | 3.49 | 3.52 | 0.03 | 0.86% | 3.45 | 3.57 | 115104 | 4050 | 1.14% |
| 2025-04-01 | 3.42 | 3.49 | 0.08 | 2.35% | 3.42 | 3.49 | 99089 | 3436 | 0.98% |
| 2025-03-31 | 3.40 | 3.41 | -0.02 | -0.58% | 3.35 | 3.46 | 147819 | 5030 | 1.47% |
| 2025-03-28 | 3.49 | 3.43 | -0.08 | -2.28% | 3.43 | 3.53 | 99932 | 3456 | 0.99% |
| 2025-03-27 | 3.51 | 3.51 | -0.03 | -0.85% | 3.46 | 3.54 | 97417 | 3411 | 0.97% |
| 2025-03-26 | 3.46 | 3.54 | 0.08 | 2.31% | 3.46 | 3.57 | 135584 | 4792 | 1.35% |
| 2025-03-25 | 3.48 | 3.46 | -0.01 | -0.29% | 3.42 | 3.50 | 104666 | 3623 | 1.04% |
| 2025-03-24 | 3.60 | 3.47 | -0.13 | -3.61% | 3.40 | 3.63 | 177232 | 6189 | 1.76% |
| 2025-03-21 | 3.60 | 3.60 | -0.03 | -0.83% | 3.58 | 3.66 | 136076 | 4918 | 1.35% |
| 2025-03-20 | 3.64 | 3.63 | -0.03 | -0.82% | 3.62 | 3.68 | 109433 | 3989 | 1.09% |
| 2025-03-19 | 3.70 | 3.66 | -0.03 | -0.81% | 3.64 | 3.70 | 108874 | 3982 | 1.08% |
| 2025-03-18 | 3.70 | 3.69 | -0.02 | -0.54% | 3.67 | 3.73 | 140624 | 5189 | 1.40% |
| 2025-03-17 | 3.68 | 3.71 | 0.03 | 0.82% | 3.66 | 3.77 | 189599 | 7058 | 1.88% |
| 2025-03-14 | 3.69 | 3.68 | -0.01 | -0.27% | 3.64 | 3.72 | 165012 | 6060 | 1.64% |
| 2025-03-13 | 3.66 | 3.69 | 0.02 | 0.54% | 3.60 | 3.69 | 162866 | 5931 | 1.62% |
| 2025-03-12 | 3.67 | 3.67 | 0.03 | 0.82% | 3.62 | 3.73 | 163352 | 5986 | 1.62% |
| 2025-03-11 | 3.53 | 3.64 | 0.08 | 2.25% | 3.52 | 3.68 | 170238 | 6143 | 1.69% |
| 2025-03-10 | 3.53 | 3.56 | 0.03 | 0.85% | 3.52 | 3.63 | 165817 | 5925 | 1.65% |
| 2025-03-07 | 3.58 | 3.53 | -0.05 | -1.40% | 3.51 | 3.59 | 122495 | 4338 | 1.22% |
| 2025-03-06 | 3.58 | 3.58 | 0.01 | 0.28% | 3.55 | 3.63 | 181012 | 6486 | 1.80% |
| 2025-03-05 | 3.57 | 3.57 | -0.01 | -0.28% | 3.48 | 3.58 | 159848 | 5644 | 1.59% |
| 2025-03-04 | 3.55 | 3.58 | 0.02 | 0.56% | 3.50 | 3.61 | 129362 | 4605 | 1.29% |
| 2025-03-03 | 3.53 | 3.56 | 0.03 | 0.85% | 3.47 | 3.62 | 230217 | 8199 | 2.29% |
| 2025-02-28 | 3.64 | 3.53 | -0.15 | -4.08% | 3.51 | 3.73 | 380705 | 13752 | 3.78% |
| 2025-02-27 | 3.61 | 3.68 | 0.11 | 3.08% | 3.58 | 3.89 | 449514 | 16725 | 4.47% |
| 2025-02-26 | 3.54 | 3.57 | 0.03 | 0.85% | 3.53 | 3.60 | 112345 | 4001 | 1.12% |
| 2025-02-25 | 3.54 | 3.54 | -0.03 | -0.84% | 3.51 | 3.59 | 116278 | 4128 | 1.16% |
| 2025-02-24 | 3.50 | 3.57 | 0.06 | 1.71% | 3.48 | 3.58 | 136484 | 4823 | 1.36% |
| 2025-02-21 | 3.54 | 3.51 | -0.03 | -0.85% | 3.47 | 3.56 | 123695 | 4323 | 1.23% |
| 2025-02-20 | 3.59 | 3.54 | -0.04 | -1.12% | 3.53 | 3.60 | 89332 | 3175 | 0.89% |
| 2025-02-19 | 3.48 | 3.58 | 0.08 | 2.29% | 3.47 | 3.59 | 146884 | 5206 | 1.46% |
| 2025-02-18 | 3.63 | 3.50 | -0.13 | -3.58% | 3.47 | 3.64 | 161417 | 5719 | 1.60% |
| 2025-02-17 | 3.56 | 3.63 | 0.10 | 2.83% | 3.54 | 3.65 | 144471 | 5198 | 1.44% |
| 2025-02-14 | 3.53 | 3.53 | -0.02 | -0.56% | 3.52 | 3.56 | 120132 | 4252 | 1.19% |
| 2025-02-13 | 3.58 | 3.55 | -0.03 | -0.84% | 3.53 | 3.60 | 124689 | 4443 | 1.24% |
| 2025-02-12 | 3.54 | 3.58 | 0.05 | 1.42% | 3.52 | 3.59 | 135664 | 4817 | 1.35% |
| 2025-02-11 | 3.62 | 3.53 | -0.09 | -2.49% | 3.52 | 3.63 | 162559 | 5757 | 1.61% |
| 2025-02-10 | 3.55 | 3.62 | 0.10 | 2.84% | 3.51 | 3.64 | 184549 | 6625 | 1.83% |
| 2025-02-07 | 3.53 | 3.52 | 0.06 | 1.73% | 3.47 | 3.55 | 219784 | 7714 | 2.18% |
| 2025-02-06 | 3.40 | 3.46 | 0.06 | 1.76% | 3.35 | 3.47 | 189552 | 6474 | 1.88% |
| 2025-02-05 | 3.38 | 3.40 | 0.04 | 1.19% | 3.33 | 3.41 | 197702 | 6691 | 1.96% |
| 2025-01-27 | 3.45 | 3.36 | 0.03 | 0.90% | 3.36 | 3.66 | 398617 | 13976 | 3.96% |
| 2025-01-24 | 3.29 | 3.33 | 0.04 | 1.22% | 3.28 | 3.34 | 127740 | 4230 | 1.27% |
| 2025-01-23 | 3.36 | 3.29 | -0.05 | -1.50% | 3.29 | 3.42 | 186007 | 6245 | 1.85% |
| 2025-01-22 | 3.34 | 3.34 | -0.02 | -0.60% | 3.29 | 3.38 | 124519 | 4150 | 1.24% |
| 2025-01-21 | 3.39 | 3.36 | -0.01 | -0.30% | 3.34 | 3.47 | 211538 | 7160 | 2.10% |
| 2025-01-20 | 3.30 | 3.37 | 0.07 | 2.12% | 3.25 | 3.41 | 174778 | 5857 | 1.74% |
| 2025-01-17 | 3.26 | 3.30 | 0.01 | 0.30% | 3.23 | 3.34 | 131371 | 4325 | 1.31% |
| 2025-01-16 | 3.26 | 3.29 | 0.04 | 1.23% | 3.24 | 3.34 | 119712 | 3942 | 1.19% |
| 2025-01-15 | 3.23 | 3.25 | 0.01 | 0.31% | 3.18 | 3.28 | 128314 | 4149 | 1.27% |
| 2025-01-14 | 3.14 | 3.24 | 0.13 | 4.18% | 3.12 | 3.24 | 138622 | 4424 | 1.38% |
| 2025-01-13 | 3.06 | 3.11 | 0.01 | 0.32% | 3.00 | 3.13 | 114560 | 3528 | 1.14% |
| 2025-01-10 | 3.23 | 3.10 | -0.13 | -4.02% | 3.10 | 3.24 | 114341 | 3619 | 1.14% |
| 2025-01-09 | 3.20 | 3.23 | 0.02 | 0.62% | 3.18 | 3.25 | 109978 | 3546 | 1.09% |
| 2025-01-08 | 3.19 | 3.21 | 0.01 | 0.31% | 3.08 | 3.22 | 178670 | 5645 | 1.77% |
| 2025-01-07 | 3.19 | 3.20 | 0.01 | 0.31% | 3.15 | 3.23 | 157578 | 5040 | 1.57% |
| 2025-01-06 | 3.12 | 3.19 | 0.04 | 1.27% | 3.04 | 3.24 | 159252 | 5053 | 1.58% |
| 2025-01-03 | 3.30 | 3.15 | -0.13 | -3.96% | 3.13 | 3.31 | 203435 | 6510 | 2.02% |
| 2025-01-02 | 3.35 | 3.28 | -0.07 | -2.09% | 3.26 | 3.42 | 216058 | 7206 | 2.15% |
| 2024-12-31 | 3.50 | 3.35 | -0.15 | -4.29% | 3.35 | 3.54 | 222757 | 7622 | 2.21% |
| 2024-12-30 | 3.58 | 3.50 | -0.10 | -2.78% | 3.47 | 3.60 | 168151 | 5894 | 1.67% |
| 2024-12-27 | 3.54 | 3.60 | 0.04 | 1.12% | 3.54 | 3.68 | 157204 | 5700 | 1.56% |
| 2024-12-26 | 3.60 | 3.56 | -0.01 | -0.28% | 3.55 | 3.62 | 139549 | 5002 | 1.39% |