致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.48 | 3.40 | -0.09 | -2.58% | 3.40 | 3.49 | 109502 | 3757 | 1.09% |
| 2025-12-15 | 3.43 | 3.49 | 0.06 | 1.75% | 3.40 | 3.51 | 122945 | 4264 | 1.22% |
| 2025-12-12 | 3.50 | 3.43 | -0.05 | -1.44% | 3.43 | 3.52 | 131939 | 4585 | 1.31% |
| 2025-12-11 | 3.58 | 3.48 | -0.10 | -2.79% | 3.47 | 3.59 | 171426 | 6013 | 1.70% |
| 2025-12-10 | 3.64 | 3.58 | -0.09 | -2.45% | 3.55 | 3.68 | 209707 | 7527 | 2.08% |
| 2025-12-09 | 3.69 | 3.67 | -0.03 | -0.81% | 3.64 | 3.71 | 146808 | 5384 | 1.46% |
| 2025-12-08 | 3.77 | 3.70 | -0.06 | -1.60% | 3.68 | 3.77 | 176736 | 6563 | 1.76% |
| 2025-12-05 | 3.76 | 3.76 | 0.00 | 0.00% | 3.69 | 3.77 | 178234 | 6659 | 1.77% |
| 2025-12-04 | 3.85 | 3.76 | -0.11 | -2.84% | 3.75 | 3.88 | 290465 | 11054 | 2.89% |
| 2025-12-03 | 3.74 | 3.87 | 0.14 | 3.75% | 3.71 | 4.07 | 549682 | 21328 | 5.46% |
| 2025-12-02 | 3.73 | 3.73 | -0.02 | -0.53% | 3.66 | 3.76 | 131200 | 4870 | 1.30% |
| 2025-12-01 | 3.80 | 3.75 | -0.04 | -1.06% | 3.73 | 3.85 | 196789 | 7410 | 1.95% |
| 2025-11-28 | 3.68 | 3.79 | 0.09 | 2.43% | 3.65 | 3.93 | 315496 | 11996 | 3.13% |
| 2025-11-27 | 3.60 | 3.70 | 0.08 | 2.21% | 3.58 | 3.72 | 149826 | 5488 | 1.49% |
| 2025-11-26 | 3.63 | 3.62 | -0.03 | -0.82% | 3.61 | 3.74 | 157999 | 5791 | 1.57% |
| 2025-11-25 | 3.61 | 3.65 | 0.04 | 1.11% | 3.58 | 3.69 | 105700 | 3860 | 1.05% |
| 2025-11-24 | 3.62 | 3.61 | 0.04 | 1.12% | 3.55 | 3.64 | 146067 | 5259 | 1.45% |
| 2025-11-21 | 3.74 | 3.57 | -0.18 | -4.80% | 3.55 | 3.78 | 223230 | 8086 | 2.22% |
| 2025-11-20 | 3.80 | 3.75 | -0.02 | -0.53% | 3.72 | 3.82 | 150351 | 5650 | 1.49% |
| 2025-11-19 | 3.90 | 3.77 | -0.13 | -3.33% | 3.75 | 3.92 | 243871 | 9285 | 2.42% |
| 2025-11-18 | 4.03 | 3.90 | -0.11 | -2.74% | 3.86 | 4.03 | 205818 | 8036 | 2.04% |
| 2025-11-17 | 3.94 | 4.01 | 0.07 | 1.78% | 3.92 | 4.02 | 239172 | 9513 | 2.38% |
| 2025-11-14 | 3.90 | 3.94 | 0.03 | 0.77% | 3.88 | 3.96 | 204836 | 8059 | 2.03% |
| 2025-11-13 | 3.83 | 3.91 | 0.08 | 2.09% | 3.80 | 3.91 | 195321 | 7548 | 1.94% |
| 2025-11-12 | 3.86 | 3.83 | -0.03 | -0.78% | 3.80 | 3.88 | 163900 | 6289 | 1.63% |
| 2025-11-11 | 3.89 | 3.86 | -0.03 | -0.77% | 3.85 | 3.90 | 149774 | 5803 | 1.49% |
| 2025-11-10 | 3.88 | 3.89 | 0.01 | 0.26% | 3.84 | 3.91 | 170603 | 6627 | 1.69% |
| 2025-11-07 | 3.92 | 3.88 | -0.05 | -1.27% | 3.87 | 3.94 | 162950 | 6337 | 1.62% |
| 2025-11-06 | 3.98 | 3.93 | -0.05 | -1.26% | 3.87 | 3.98 | 220313 | 8599 | 2.19% |
| 2025-11-05 | 3.90 | 3.98 | 0.05 | 1.27% | 3.85 | 4.01 | 327130 | 12970 | 3.25% |
| 2025-11-04 | 3.86 | 3.93 | 0.06 | 1.55% | 3.84 | 3.95 | 282175 | 10972 | 2.80% |
| 2025-11-03 | 3.82 | 3.87 | 0.06 | 1.57% | 3.79 | 3.89 | 280851 | 10815 | 2.79% |
| 2025-10-31 | 3.89 | 3.81 | 0.00 | 0.00% | 3.78 | 3.93 | 313447 | 11975 | 3.11% |
| 2025-10-30 | 3.88 | 3.81 | -0.14 | -3.54% | 3.75 | 3.90 | 542921 | 20769 | 5.39% |
| 2025-10-29 | 3.84 | 3.95 | 0.11 | 2.86% | 3.78 | 4.18 | 644609 | 25509 | 6.40% |
| 2025-10-28 | 3.75 | 3.84 | 0.12 | 3.23% | 3.70 | 3.99 | 517032 | 19879 | 5.14% |
| 2025-10-27 | 3.85 | 3.72 | -0.08 | -2.11% | 3.70 | 3.86 | 412901 | 15434 | 4.10% |
| 2025-10-24 | 3.76 | 3.80 | -0.07 | -1.81% | 3.76 | 3.85 | 743072 | 28165 | 7.38% |
| 2025-10-23 | 3.92 | 3.87 | 0.11 | 2.93% | 3.83 | 4.14 | 1261773 | 50300 | 12.53% |
| 2025-10-22 | 3.76 | 3.76 | 0.00 | 0.00% | 3.72 | 3.79 | 156524 | 5888 | 1.55% |
| 2025-10-21 | 3.70 | 3.76 | 0.07 | 1.90% | 3.68 | 3.76 | 195429 | 7305 | 1.94% |
| 2025-10-20 | 3.59 | 3.69 | 0.11 | 3.07% | 3.59 | 3.70 | 161845 | 5921 | 1.61% |
| 2025-10-17 | 3.61 | 3.58 | -0.03 | -0.83% | 3.58 | 3.65 | 116405 | 4202 | 1.16% |
| 2025-10-16 | 3.67 | 3.61 | -0.06 | -1.63% | 3.58 | 3.69 | 116725 | 4217 | 1.16% |
| 2025-10-15 | 3.68 | 3.67 | -0.01 | -0.27% | 3.64 | 3.71 | 123817 | 4540 | 1.23% |
| 2025-10-14 | 3.74 | 3.68 | -0.05 | -1.34% | 3.66 | 3.76 | 149410 | 5539 | 1.48% |
| 2025-10-13 | 3.60 | 3.73 | 0.02 | 0.54% | 3.50 | 3.74 | 218035 | 7958 | 2.17% |
| 2025-10-10 | 3.65 | 3.71 | 0.05 | 1.37% | 3.62 | 3.76 | 198568 | 7389 | 1.97% |
| 2025-10-09 | 3.65 | 3.66 | 0.02 | 0.55% | 3.62 | 3.71 | 126100 | 4621 | 1.25% |
| 2025-09-30 | 3.58 | 3.64 | 0.07 | 1.96% | 3.57 | 3.67 | 164841 | 5989 | 1.64% |
| 2025-09-29 | 3.54 | 3.57 | 0.04 | 1.13% | 3.48 | 3.65 | 148564 | 5299 | 1.48% |
| 2025-09-26 | 3.49 | 3.53 | 0.06 | 1.73% | 3.45 | 3.57 | 139220 | 4912 | 1.38% |
| 2025-09-25 | 3.61 | 3.47 | -0.13 | -3.61% | 3.47 | 3.61 | 167824 | 5917 | 1.67% |
| 2025-09-24 | 3.57 | 3.60 | 0.01 | 0.28% | 3.54 | 3.63 | 150604 | 5410 | 1.50% |
| 2025-09-23 | 3.71 | 3.59 | -0.13 | -3.49% | 3.48 | 3.71 | 298190 | 10586 | 2.96% |
| 2025-09-22 | 3.66 | 3.72 | 0.06 | 1.64% | 3.60 | 3.74 | 207289 | 7578 | 2.06% |
| 2025-09-19 | 3.72 | 3.66 | -0.05 | -1.35% | 3.64 | 3.74 | 143083 | 5252 | 1.42% |
| 2025-09-18 | 3.80 | 3.71 | -0.09 | -2.37% | 3.67 | 3.80 | 188543 | 7062 | 1.87% |
| 2025-09-17 | 3.81 | 3.80 | -0.02 | -0.52% | 3.75 | 3.84 | 186428 | 7078 | 1.85% |
| 2025-09-16 | 3.86 | 3.82 | -0.03 | -0.78% | 3.77 | 3.87 | 204057 | 7754 | 2.03% |
| 2025-09-15 | 3.76 | 3.85 | 0.09 | 2.39% | 3.76 | 3.86 | 264284 | 10072 | 2.63% |
| 2025-09-12 | 3.72 | 3.76 | 0.05 | 1.35% | 3.70 | 3.77 | 218965 | 8197 | 2.18% |
| 2025-09-11 | 3.69 | 3.71 | -0.01 | -0.27% | 3.59 | 3.73 | 252998 | 9292 | 2.51% |
| 2025-09-10 | 3.69 | 3.72 | 0.02 | 0.54% | 3.67 | 3.74 | 147001 | 5443 | 1.46% |
| 2025-09-09 | 3.75 | 3.70 | -0.07 | -1.86% | 3.69 | 3.80 | 207803 | 7758 | 2.06% |
| 2025-09-08 | 3.78 | 3.77 | -0.01 | -0.26% | 3.74 | 3.84 | 208676 | 7903 | 2.07% |