当前时间：2026-07-29 23:42:41 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 17.98 | 17.65 | -0.22 | -1.23% | 17.27 | 17.98 | 33334 | 5850 | 1.28% |
| 2026-07-28 | 17.87 | 17.87 | -0.01 | -0.06% | 17.70 | 18.78 | 42707 | 7798 | 1.63% |
| 2026-07-27 | 17.28 | 17.88 | 0.70 | 4.07% | 17.11 | 17.98 | 37167 | 6536 | 1.42% |
| 2026-07-24 | 16.98 | 17.18 | 0.27 | 1.60% | 16.70 | 17.65 | 46228 | 7965 | 1.77% |
| 2026-07-23 | 17.05 | 16.91 | -0.05 | -0.29% | 16.58 | 17.15 | 25943 | 4368 | 0.99% |
| 2026-07-22 | 16.91 | 16.96 | -0.03 | -0.18% | 16.74 | 17.33 | 33611 | 5723 | 1.29% |
| 2026-07-21 | 16.91 | 16.99 | 0.08 | 0.47% | 15.75 | 17.47 | 54486 | 9055 | 2.08% |
| 2026-07-20 | 17.64 | 16.91 | -0.61 | -3.48% | 16.40 | 18.28 | 57125 | 9857 | 2.19% |
| 2026-07-17 | 18.74 | 17.52 | -1.22 | -6.51% | 17.22 | 18.79 | 54982 | 9884 | 2.10% |
| 2026-07-16 | 19.23 | 18.74 | -0.51 | -2.65% | 18.61 | 19.48 | 34959 | 6661 | 1.34% |
| 2026-07-15 | 20.06 | 19.25 | -0.84 | -4.18% | 19.16 | 20.29 | 43912 | 8575 | 1.68% |
| 2026-07-14 | 20.00 | 20.09 | 0.29 | 1.46% | 19.45 | 20.26 | 36351 | 7214 | 1.39% |
| 2026-07-13 | 21.51 | 19.80 | -1.72 | -7.99% | 19.70 | 21.65 | 49987 | 10223 | 1.91% |
| 2026-07-10 | 21.78 | 21.52 | -0.29 | -1.33% | 21.45 | 21.98 | 33319 | 7214 | 1.27% |
| 2026-07-09 | 21.26 | 21.81 | 0.53 | 2.49% | 20.91 | 22.11 | 51854 | 11174 | 1.98% |
| 2026-07-08 | 22.10 | 21.28 | -0.80 | -3.62% | 21.10 | 22.65 | 46782 | 10068 | 1.79% |
| 2026-07-07 | 22.00 | 22.08 | 0.01 | 0.05% | 21.87 | 22.42 | 38408 | 8514 | 1.47% |
| 2026-07-06 | 22.52 | 22.07 | -0.24 | -1.08% | 21.88 | 22.78 | 37029 | 8236 | 1.42% |
| 2026-07-03 | 23.12 | 22.31 | -0.38 | -1.67% | 22.27 | 23.12 | 38956 | 8771 | 1.49% |
| 2026-07-02 | 22.88 | 22.69 | -0.16 | -0.70% | 22.52 | 23.64 | 50724 | 11742 | 1.94% |
| 2026-07-01 | 22.09 | 22.85 | 0.87 | 3.96% | 21.70 | 23.43 | 60654 | 13780 | 2.32% |
| 2026-06-30 | 21.54 | 21.98 | 0.43 | 2.00% | 21.38 | 22.24 | 51580 | 11307 | 1.97% |
| 2026-06-29 | 21.20 | 21.55 | 0.34 | 1.60% | 20.84 | 22.10 | 52696 | 11293 | 2.02% |
| 2026-06-26 | 21.33 | 21.21 | -0.19 | -0.89% | 20.81 | 21.72 | 50329 | 10730 | 1.93% |
| 2026-06-25 | 21.85 | 21.40 | -0.51 | -2.33% | 21.25 | 22.16 | 57495 | 12372 | 2.20% |
| 2026-06-24 | 22.40 | 21.91 | -0.57 | -2.54% | 21.51 | 22.74 | 41414 | 9061 | 1.58% |
| 2026-06-23 | 22.39 | 22.48 | 0.15 | 0.67% | 22.10 | 23.07 | 59418 | 13448 | 2.27% |
| 2026-06-22 | 23.97 | 22.33 | -1.55 | -6.49% | 22.02 | 24.05 | 87437 | 20017 | 3.35% |
| 2026-06-18 | 23.93 | 23.88 | 0.08 | 0.34% | 23.59 | 24.98 | 72936 | 17678 | 2.79% |
| 2026-06-17 | 23.05 | 23.80 | 0.38 | 1.62% | 23.05 | 23.90 | 48783 | 11515 | 1.87% |
| 2026-06-16 | 23.10 | 23.42 | 0.72 | 3.17% | 22.37 | 23.60 | 57322 | 13280 | 2.19% |
| 2026-06-15 | 22.83 | 22.70 | -0.01 | -0.04% | 22.53 | 23.20 | 53352 | 12157 | 2.04% |
| 2026-06-12 | 22.63 | 22.71 | 0.17 | 0.75% | 22.35 | 23.16 | 52272 | 11897 | 2.00% |
| 2026-06-11 | 23.56 | 22.54 | -1.16 | -4.89% | 22.40 | 23.68 | 65228 | 14960 | 2.50% |
| 2026-06-10 | 24.71 | 23.70 | -0.91 | -3.70% | 23.51 | 25.05 | 68691 | 16524 | 2.63% |
| 2026-06-09 | 24.02 | 24.61 | 0.74 | 3.10% | 23.28 | 24.80 | 76398 | 18264 | 2.92% |
| 2026-06-08 | 22.20 | 23.87 | 0.92 | 4.01% | 22.19 | 24.50 | 133576 | 31858 | 5.11% |
| 2026-06-05 | 24.22 | 22.95 | -1.25 | -5.17% | 22.51 | 24.22 | 121017 | 27977 | 4.63% |
| 2026-06-04 | 25.00 | 24.20 | -0.80 | -3.20% | 23.95 | 25.25 | 92156 | 22631 | 3.53% |
| 2026-06-03 | 24.56 | 25.00 | 0.65 | 2.67% | 24.15 | 25.85 | 74937 | 18951 | 2.87% |
| 2026-06-02 | 25.45 | 24.35 | -0.55 | -2.21% | 24.13 | 25.45 | 46603 | 11387 | 1.78% |
| 2026-06-01 | 24.73 | 24.90 | -0.28 | -1.11% | 24.62 | 25.87 | 48601 | 12182 | 1.86% |
| 2026-05-29 | 26.20 | 25.18 | -0.81 | -3.12% | 24.66 | 26.20 | 63716 | 16147 | 2.44% |
| 2026-05-28 | 24.79 | 26.03 | 1.18 | 4.75% | 24.30 | 26.43 | 69958 | 17756 | 2.68% |
| 2026-05-27 | 26.08 | 24.85 | -1.12 | -4.31% | 24.76 | 26.22 | 72085 | 18141 | 2.76% |
| 2026-05-26 | 25.68 | 25.97 | 0.18 | 0.70% | 25.25 | 26.14 | 46345 | 11889 | 1.77% |
| 2026-05-25 | 25.55 | 25.79 | 0.24 | 0.94% | 25.51 | 26.16 | 48490 | 12538 | 1.86% |
| 2026-05-22 | 25.45 | 25.55 | 0.14 | 0.55% | 25.12 | 25.90 | 43585 | 11120 | 1.67% |
| 2026-05-21 | 26.01 | 25.41 | -0.43 | -1.66% | 25.36 | 26.55 | 62202 | 16176 | 2.38% |
| 2026-05-20 | 24.97 | 25.84 | 0.81 | 3.24% | 24.97 | 26.48 | 71349 | 18352 | 2.73% |
| 2026-05-19 | 25.43 | 25.03 | -0.22 | -0.87% | 24.98 | 25.68 | 28817 | 7273 | 1.10% |
| 2026-05-18 | 24.75 | 25.25 | 0.26 | 1.04% | 24.31 | 26.15 | 54899 | 13872 | 2.10% |
| 2026-05-15 | 25.30 | 24.99 | -0.21 | -0.83% | 24.72 | 25.30 | 39218 | 9792 | 1.50% |
| 2026-05-14 | 25.72 | 25.20 | -0.49 | -1.91% | 25.18 | 26.10 | 45847 | 11708 | 1.75% |
| 2026-05-13 | 26.09 | 25.69 | -0.48 | -1.83% | 25.36 | 26.16 | 68042 | 17438 | 2.60% |
| 2026-05-12 | 25.94 | 26.17 | 0.15 | 0.58% | 25.47 | 26.28 | 61347 | 15945 | 2.35% |
| 2026-05-11 | 25.98 | 26.02 | 0.02 | 0.08% | 25.77 | 26.24 | 45866 | 11916 | 1.75% |
| 2026-05-08 | 26.03 | 26.00 | 0.15 | 0.58% | 25.68 | 26.17 | 36038 | 9359 | 1.38% |
| 2026-05-07 | 24.30 | 25.85 | 1.62 | 6.69% | 24.19 | 26.13 | 78864 | 19895 | 3.02% |
| 2026-05-06 | 25.00 | 24.23 | -0.76 | -3.04% | 23.95 | 25.39 | 78132 | 19062 | 2.99% |
| 2026-04-30 | 24.70 | 24.99 | 0.28 | 1.13% | 24.70 | 25.17 | 42712 | 10652 | 1.63% |
| 2026-04-29 | 25.77 | 24.71 | -0.79 | -3.10% | 24.23 | 25.77 | 70968 | 17660 | 2.72% |
| 2026-04-28 | 26.01 | 25.50 | -0.50 | -1.92% | 25.44 | 26.50 | 52486 | 13581 | 2.01% |
| 2026-04-27 | 25.38 | 26.00 | 0.56 | 2.20% | 25.11 | 26.08 | 46662 | 11984 | 1.79% |
| 2026-04-24 | 25.70 | 25.44 | -0.29 | -1.13% | 25.16 | 25.80 | 41812 | 10617 | 1.60% |
| 2026-04-23 | 25.65 | 25.73 | 0.08 | 0.31% | 25.36 | 25.85 | 47121 | 12080 | 1.80% |
| 2026-04-22 | 24.95 | 25.65 | 0.62 | 2.48% | 24.83 | 25.67 | 56626 | 14381 | 2.17% |
| 2026-04-21 | 25.10 | 25.03 | 0.03 | 0.12% | 24.95 | 25.58 | 44260 | 11156 | 1.69% |
| 2026-04-20 | 24.88 | 25.00 | 0.14 | 0.56% | 24.30 | 25.55 | 60211 | 15112 | 2.30% |