当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.72 | 21.46 | -0.58 | -2.63% | 21.35 | 22.72 | 42680 | 9306 | 1.63% |
| 2026-03-19 | 21.91 | 22.04 | 0.04 | 0.18% | 21.80 | 22.82 | 60853 | 13583 | 2.33% |
| 2026-03-18 | 21.18 | 22.00 | 1.05 | 5.01% | 21.05 | 22.01 | 52538 | 11357 | 2.01% |
| 2026-03-17 | 22.05 | 20.95 | -0.87 | -3.99% | 20.79 | 22.05 | 82550 | 17634 | 3.16% |
| 2026-03-16 | 23.09 | 21.82 | -1.58 | -6.75% | 21.66 | 23.37 | 100163 | 22242 | 3.83% |
| 2026-03-13 | 23.05 | 23.40 | 0.72 | 3.17% | 22.50 | 24.09 | 131773 | 30818 | 5.04% |
| 2026-03-12 | 22.77 | 22.68 | 0.00 | 0.00% | 22.40 | 23.55 | 113049 | 25957 | 4.33% |
| 2026-03-11 | 22.40 | 22.68 | 0.50 | 2.25% | 22.31 | 23.25 | 74561 | 16926 | 2.85% |
| 2026-03-10 | 22.20 | 22.18 | 0.45 | 2.07% | 21.72 | 22.29 | 51624 | 11397 | 1.98% |
| 2026-03-09 | 20.49 | 21.73 | 1.07 | 5.18% | 20.31 | 21.80 | 71175 | 15069 | 2.72% |
| 2026-03-06 | 19.90 | 20.66 | 0.68 | 3.40% | 19.81 | 20.74 | 45796 | 9326 | 1.75% |
| 2026-03-05 | 19.47 | 19.98 | 0.72 | 3.74% | 19.45 | 20.18 | 39840 | 7927 | 1.52% |
| 2026-03-04 | 19.33 | 19.26 | 0.05 | 0.26% | 19.10 | 19.52 | 26244 | 5056 | 1.00% |
| 2026-03-03 | 19.75 | 19.21 | -0.62 | -3.13% | 19.11 | 20.10 | 44069 | 8613 | 1.69% |
| 2026-03-02 | 20.00 | 19.83 | -0.37 | -1.83% | 19.65 | 20.07 | 39404 | 7836 | 1.51% |
| 2026-02-27 | 20.01 | 20.20 | 0.25 | 1.25% | 19.80 | 20.20 | 25602 | 5117 | 0.98% |
| 2026-02-26 | 19.87 | 19.95 | -0.10 | -0.50% | 19.81 | 20.16 | 23871 | 4762 | 0.91% |
| 2026-02-25 | 20.42 | 20.05 | -0.33 | -1.62% | 19.93 | 20.43 | 45902 | 9235 | 1.76% |
| 2026-02-24 | 20.63 | 20.38 | -0.15 | -0.73% | 20.33 | 20.94 | 27545 | 5647 | 1.05% |
| 2026-02-13 | 20.70 | 20.53 | 0.01 | 0.05% | 20.41 | 21.02 | 30034 | 6180 | 1.15% |
| 2026-02-12 | 20.83 | 20.52 | -0.36 | -1.72% | 20.52 | 21.04 | 27816 | 5774 | 1.06% |
| 2026-02-11 | 21.55 | 20.88 | -0.57 | -2.66% | 20.78 | 21.60 | 28609 | 6053 | 1.09% |
| 2026-02-10 | 20.99 | 21.45 | 0.55 | 2.63% | 20.77 | 21.77 | 44993 | 9576 | 1.72% |
| 2026-02-09 | 20.20 | 20.90 | 0.77 | 3.83% | 20.14 | 21.10 | 49960 | 10309 | 1.91% |
| 2026-02-06 | 20.10 | 20.13 | -0.12 | -0.59% | 20.05 | 20.33 | 17391 | 3505 | 0.67% |
| 2026-02-05 | 20.34 | 20.25 | -0.20 | -0.98% | 20.11 | 20.54 | 14335 | 2906 | 0.55% |
| 2026-02-04 | 20.50 | 20.45 | 0.00 | 0.00% | 20.18 | 20.65 | 28521 | 5820 | 1.09% |
| 2026-02-03 | 20.27 | 20.45 | 0.18 | 0.89% | 20.21 | 20.66 | 25161 | 5140 | 0.96% |
| 2026-02-02 | 20.60 | 20.27 | -0.28 | -1.36% | 20.23 | 21.20 | 33138 | 6846 | 1.27% |
| 2026-01-30 | 20.40 | 20.55 | -0.03 | -0.15% | 20.22 | 20.76 | 32190 | 6606 | 1.23% |
| 2026-01-29 | 21.11 | 20.58 | -0.70 | -3.29% | 20.56 | 21.54 | 38824 | 8153 | 1.49% |
| 2026-01-28 | 21.66 | 21.28 | -0.41 | -1.89% | 21.00 | 21.66 | 46394 | 9882 | 1.78% |
| 2026-01-27 | 22.56 | 21.69 | -0.60 | -2.69% | 21.53 | 22.56 | 49842 | 10837 | 1.91% |
| 2026-01-26 | 22.68 | 22.29 | -0.11 | -0.49% | 22.12 | 22.84 | 42949 | 9651 | 1.64% |
| 2026-01-23 | 23.17 | 22.40 | -0.53 | -2.31% | 21.89 | 23.20 | 71225 | 15864 | 2.73% |
| 2026-01-22 | 23.20 | 22.93 | -0.23 | -0.99% | 22.82 | 23.60 | 50229 | 11652 | 1.92% |
| 2026-01-21 | 22.00 | 23.16 | 1.36 | 6.24% | 21.60 | 23.30 | 79902 | 17950 | 3.06% |
| 2026-01-20 | 21.72 | 21.80 | 0.14 | 0.65% | 21.48 | 22.05 | 54500 | 11849 | 2.09% |
| 2026-01-19 | 20.66 | 21.66 | 1.16 | 5.66% | 20.41 | 22.20 | 117722 | 25366 | 4.50% |
| 2026-01-16 | 20.50 | 20.50 | 0.05 | 0.24% | 20.31 | 20.70 | 25200 | 5162 | 0.96% |
| 2026-01-15 | 20.00 | 20.45 | 0.35 | 1.74% | 19.90 | 20.46 | 23801 | 4812 | 0.91% |
| 2026-01-14 | 20.68 | 20.10 | -0.48 | -2.33% | 19.80 | 20.73 | 54833 | 11087 | 2.10% |
| 2026-01-13 | 20.49 | 20.58 | 0.01 | 0.05% | 20.46 | 21.10 | 45657 | 9477 | 1.75% |
| 2026-01-12 | 20.38 | 20.57 | 0.29 | 1.43% | 19.98 | 20.65 | 47741 | 9693 | 1.83% |
| 2026-01-09 | 20.29 | 20.28 | -0.04 | -0.20% | 20.06 | 20.50 | 31687 | 6434 | 1.21% |
| 2026-01-08 | 20.60 | 20.32 | -0.18 | -0.88% | 20.08 | 20.76 | 22279 | 4543 | 0.85% |
| 2026-01-07 | 20.28 | 20.50 | 0.39 | 1.94% | 19.88 | 20.68 | 45767 | 9329 | 1.75% |
| 2026-01-06 | 20.10 | 20.11 | 0.01 | 0.05% | 19.90 | 20.28 | 24051 | 4822 | 0.92% |
| 2026-01-05 | 20.30 | 20.10 | -0.06 | -0.30% | 19.98 | 20.40 | 28819 | 5805 | 1.10% |
| 2025-12-31 | 20.20 | 20.16 | -0.09 | -0.44% | 19.87 | 20.32 | 23106 | 4644 | 0.88% |
| 2025-12-30 | 20.31 | 20.25 | -0.20 | -0.98% | 20.16 | 20.60 | 30307 | 6148 | 1.16% |
| 2025-12-29 | 20.42 | 20.45 | 0.03 | 0.15% | 20.13 | 20.68 | 28094 | 5748 | 1.07% |
| 2025-12-26 | 20.58 | 20.42 | -0.16 | -0.78% | 20.39 | 20.76 | 33228 | 6823 | 1.27% |
| 2025-12-25 | 20.39 | 20.58 | 0.22 | 1.08% | 20.25 | 20.79 | 36439 | 7502 | 1.39% |
| 2025-12-24 | 20.18 | 20.36 | 0.16 | 0.79% | 20.00 | 20.48 | 35284 | 7157 | 1.35% |
| 2025-12-23 | 20.41 | 20.20 | -0.08 | -0.39% | 19.91 | 20.41 | 24488 | 4921 | 0.94% |
| 2025-12-22 | 20.10 | 20.28 | 0.27 | 1.35% | 19.91 | 20.47 | 38901 | 7889 | 1.49% |
| 2025-12-19 | 19.53 | 20.01 | 0.40 | 2.04% | 19.41 | 20.50 | 63520 | 12797 | 2.43% |
| 2025-12-18 | 18.58 | 19.61 | 1.05 | 5.66% | 18.48 | 19.76 | 54667 | 10484 | 2.09% |
| 2025-12-17 | 18.63 | 18.56 | -0.04 | -0.22% | 18.22 | 18.64 | 19206 | 3541 | 0.73% |
| 2025-12-16 | 18.73 | 18.60 | -0.13 | -0.69% | 18.51 | 18.95 | 16203 | 3021 | 0.62% |
| 2025-12-15 | 18.49 | 18.73 | 0.05 | 0.27% | 18.49 | 18.97 | 23345 | 4383 | 0.89% |
| 2025-12-12 | 18.42 | 18.68 | 0.25 | 1.36% | 18.33 | 18.80 | 20749 | 3863 | 0.79% |