致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 3.74 | 3.78 | 0.05 | 1.34% | 3.71 | 3.79 | 237530 | 8894 | 2.71% |
| 2025-10-24 | 3.80 | 3.73 | -0.09 | -2.36% | 3.70 | 3.81 | 262786 | 9833 | 3.00% |
| 2025-10-23 | 3.80 | 3.82 | 0.02 | 0.53% | 3.77 | 3.83 | 252730 | 9603 | 2.89% |
| 2025-10-22 | 3.83 | 3.80 | -0.06 | -1.55% | 3.78 | 3.87 | 362445 | 13833 | 4.14% |
| 2025-10-21 | 3.82 | 3.86 | 0.07 | 1.85% | 3.75 | 3.88 | 572537 | 21907 | 6.54% |
| 2025-10-20 | 3.71 | 3.79 | 0.09 | 2.43% | 3.69 | 3.79 | 564527 | 21150 | 6.45% |
| 2025-10-17 | 3.67 | 3.70 | 0.03 | 0.82% | 3.66 | 3.74 | 333294 | 12344 | 3.81% |
| 2025-10-16 | 3.71 | 3.67 | -0.04 | -1.08% | 3.64 | 3.72 | 241120 | 8843 | 2.75% |
| 2025-10-15 | 3.69 | 3.71 | 0.02 | 0.54% | 3.67 | 3.73 | 284791 | 10540 | 3.25% |
| 2025-10-14 | 3.63 | 3.69 | 0.08 | 2.22% | 3.62 | 3.71 | 340919 | 12528 | 3.89% |
| 2025-10-13 | 3.56 | 3.61 | -0.04 | -1.10% | 3.53 | 3.63 | 199448 | 7167 | 2.28% |
| 2025-10-10 | 3.54 | 3.65 | 0.09 | 2.53% | 3.53 | 3.67 | 327798 | 11876 | 3.74% |
| 2025-10-09 | 3.51 | 3.56 | 0.07 | 2.01% | 3.48 | 3.56 | 139515 | 4921 | 1.59% |
| 2025-09-30 | 3.51 | 3.49 | -0.02 | -0.57% | 3.48 | 3.52 | 89372 | 3126 | 1.02% |
| 2025-09-29 | 3.48 | 3.51 | 0.05 | 1.45% | 3.41 | 3.51 | 142276 | 4941 | 1.62% |
| 2025-09-26 | 3.44 | 3.46 | 0.01 | 0.29% | 3.42 | 3.49 | 125771 | 4365 | 1.44% |
| 2025-09-25 | 3.49 | 3.45 | -0.05 | -1.43% | 3.44 | 3.50 | 129847 | 4498 | 1.48% |
| 2025-09-24 | 3.47 | 3.50 | 0.02 | 0.57% | 3.45 | 3.54 | 159611 | 5590 | 1.82% |
| 2025-09-23 | 3.52 | 3.48 | -0.05 | -1.42% | 3.39 | 3.53 | 207166 | 7146 | 2.37% |
| 2025-09-22 | 3.58 | 3.53 | -0.05 | -1.40% | 3.51 | 3.58 | 174169 | 6141 | 1.99% |
| 2025-09-19 | 3.65 | 3.58 | -0.10 | -2.72% | 3.57 | 3.67 | 286412 | 10324 | 3.27% |
| 2025-09-18 | 3.70 | 3.68 | -0.02 | -0.54% | 3.63 | 3.76 | 447554 | 16589 | 5.11% |
| 2025-09-17 | 3.68 | 3.70 | 0.01 | 0.27% | 3.65 | 3.71 | 238631 | 8787 | 2.72% |
| 2025-09-16 | 3.66 | 3.69 | 0.02 | 0.54% | 3.65 | 3.69 | 240486 | 8835 | 2.75% |
| 2025-09-15 | 3.71 | 3.67 | -0.03 | -0.81% | 3.64 | 3.72 | 303841 | 11148 | 3.47% |
| 2025-09-12 | 3.69 | 3.70 | -0.01 | -0.27% | 3.68 | 3.72 | 311869 | 11531 | 3.56% |
| 2025-09-11 | 3.73 | 3.71 | -0.03 | -0.80% | 3.64 | 3.73 | 386224 | 14204 | 4.41% |
| 2025-09-10 | 3.71 | 3.74 | 0.03 | 0.81% | 3.68 | 3.74 | 295127 | 10976 | 3.37% |
| 2025-09-09 | 3.77 | 3.71 | -0.09 | -2.37% | 3.68 | 3.78 | 434679 | 16147 | 4.96% |
| 2025-09-08 | 3.70 | 3.80 | 0.06 | 1.60% | 3.68 | 3.82 | 608413 | 22861 | 6.95% |
| 2025-09-05 | 3.76 | 3.74 | -0.02 | -0.53% | 3.66 | 3.76 | 667798 | 24756 | 7.63% |
| 2025-09-04 | 3.82 | 3.76 | -0.07 | -1.83% | 3.69 | 3.85 | 838949 | 31550 | 9.58% |
| 2025-09-03 | 4.07 | 3.83 | -0.24 | -5.90% | 3.80 | 4.07 | 1548632 | 60215 | 17.68% |
| 2025-09-02 | 3.70 | 4.07 | 0.37 | 10.00% | 3.62 | 4.07 | 1407244 | 55017 | 16.07% |
| 2025-09-01 | 3.63 | 3.70 | 0.07 | 1.93% | 3.58 | 3.71 | 289343 | 10622 | 3.30% |
| 2025-08-29 | 3.71 | 3.63 | -0.04 | -1.09% | 3.60 | 3.71 | 214396 | 7808 | 2.45% |
| 2025-08-28 | 3.60 | 3.67 | 0.06 | 1.66% | 3.55 | 3.71 | 396164 | 14386 | 4.52% |
| 2025-08-27 | 3.74 | 3.61 | -0.07 | -1.90% | 3.60 | 3.77 | 335095 | 12321 | 3.83% |
| 2025-08-26 | 3.59 | 3.68 | 0.07 | 1.94% | 3.57 | 3.80 | 405339 | 14928 | 4.63% |
| 2025-08-25 | 3.62 | 3.61 | 0.00 | 0.00% | 3.58 | 3.63 | 225697 | 8134 | 2.58% |
| 2025-08-22 | 3.64 | 3.61 | -0.02 | -0.55% | 3.56 | 3.64 | 203361 | 7303 | 2.32% |
| 2025-08-21 | 3.63 | 3.63 | -0.01 | -0.27% | 3.61 | 3.65 | 155539 | 5639 | 1.78% |
| 2025-08-20 | 3.58 | 3.64 | 0.07 | 1.96% | 3.56 | 3.64 | 269506 | 9713 | 3.08% |
| 2025-08-19 | 3.49 | 3.57 | 0.07 | 2.00% | 3.48 | 3.57 | 171899 | 6067 | 1.96% |
| 2025-08-18 | 3.52 | 3.50 | -0.01 | -0.28% | 3.49 | 3.58 | 194987 | 6875 | 2.23% |
| 2025-08-15 | 3.50 | 3.51 | 0.00 | 0.00% | 3.49 | 3.55 | 133786 | 4710 | 1.53% |
| 2025-08-14 | 3.58 | 3.51 | -0.07 | -1.96% | 3.50 | 3.60 | 157070 | 5559 | 1.79% |
| 2025-08-13 | 3.62 | 3.58 | -0.03 | -0.83% | 3.56 | 3.62 | 127298 | 4558 | 1.45% |
| 2025-08-12 | 3.58 | 3.61 | 0.03 | 0.84% | 3.56 | 3.63 | 175021 | 6304 | 2.00% |
| 2025-08-11 | 3.59 | 3.58 | 0.00 | 0.00% | 3.54 | 3.60 | 136608 | 4875 | 1.56% |
| 2025-08-08 | 3.53 | 3.58 | 0.04 | 1.13% | 3.51 | 3.60 | 171793 | 6124 | 1.96% |
| 2025-08-07 | 3.53 | 3.54 | 0.02 | 0.57% | 3.49 | 3.54 | 132793 | 4677 | 1.52% |
| 2025-08-06 | 3.52 | 3.52 | 0.00 | 0.00% | 3.50 | 3.55 | 120437 | 4240 | 1.38% |
| 2025-08-05 | 3.48 | 3.52 | 0.02 | 0.57% | 3.47 | 3.54 | 178588 | 6268 | 2.04% |
| 2025-08-04 | 3.41 | 3.50 | 0.06 | 1.74% | 3.38 | 3.52 | 213054 | 7419 | 2.43% |
| 2025-08-01 | 3.40 | 3.44 | 0.04 | 1.18% | 3.39 | 3.46 | 97875 | 3355 | 1.12% |
| 2025-07-31 | 3.47 | 3.40 | -0.09 | -2.58% | 3.38 | 3.49 | 146498 | 5012 | 1.67% |
| 2025-07-30 | 3.49 | 3.49 | 0.01 | 0.29% | 3.46 | 3.51 | 139239 | 4855 | 1.59% |
| 2025-07-29 | 3.52 | 3.48 | -0.04 | -1.14% | 3.45 | 3.52 | 156713 | 5452 | 1.79% |
| 2025-07-28 | 3.53 | 3.52 | 0.00 | 0.00% | 3.50 | 3.53 | 111054 | 3901 | 1.27% |
| 2025-07-25 | 3.54 | 3.52 | -0.01 | -0.28% | 3.51 | 3.56 | 111080 | 3926 | 1.27% |