当前时间：2026-06-24 21:14:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.12 | 8.04 | -0.15 | -1.83% | 7.95 | 8.19 | 192846 | 15510 | 5.01% |
| 2026-06-23 | 8.20 | 8.19 | -0.09 | -1.09% | 8.12 | 8.43 | 169170 | 14062 | 4.39% |
| 2026-06-22 | 8.20 | 8.28 | 0.01 | 0.12% | 7.88 | 8.31 | 307385 | 24980 | 7.98% |
| 2026-06-18 | 8.09 | 8.27 | 0.17 | 2.10% | 7.92 | 8.48 | 313293 | 25648 | 8.13% |
| 2026-06-17 | 8.23 | 8.10 | -0.19 | -2.29% | 8.08 | 8.43 | 220685 | 18112 | 5.73% |
| 2026-06-16 | 8.20 | 8.29 | 0.10 | 1.22% | 8.08 | 8.55 | 207189 | 17270 | 5.38% |
| 2026-06-15 | 8.41 | 8.19 | -0.08 | -0.97% | 8.15 | 8.53 | 268067 | 22226 | 6.96% |
| 2026-06-12 | 8.47 | 8.27 | -0.10 | -1.19% | 8.26 | 8.59 | 233858 | 19697 | 6.07% |
| 2026-06-11 | 8.89 | 8.37 | -0.59 | -6.58% | 8.20 | 9.06 | 239501 | 20519 | 6.22% |
| 2026-06-10 | 9.20 | 8.96 | -0.45 | -4.78% | 8.78 | 9.28 | 272651 | 24441 | 7.08% |
| 2026-06-09 | 9.92 | 9.41 | -0.50 | -5.05% | 9.30 | 10.05 | 255723 | 24283 | 6.64% |
| 2026-06-08 | 9.73 | 9.91 | 0.00 | 0.00% | 9.63 | 10.28 | 242429 | 24103 | 6.29% |
| 2026-06-05 | 10.05 | 9.91 | -0.04 | -0.40% | 9.66 | 10.18 | 192002 | 19093 | 4.98% |
| 2026-06-04 | 9.58 | 9.95 | 0.28 | 2.90% | 9.58 | 10.20 | 194951 | 19231 | 5.06% |
| 2026-06-03 | 9.83 | 9.67 | -0.17 | -1.73% | 9.58 | 9.87 | 135714 | 13168 | 3.52% |
| 2026-06-02 | 9.81 | 9.84 | -0.06 | -0.61% | 9.62 | 10.04 | 127346 | 12527 | 3.31% |
| 2026-06-01 | 9.68 | 9.90 | 0.16 | 1.64% | 9.67 | 10.49 | 239350 | 24064 | 6.21% |
| 2026-05-29 | 10.30 | 9.74 | -0.56 | -5.44% | 9.60 | 10.37 | 220788 | 21851 | 5.73% |
| 2026-05-28 | 10.16 | 10.30 | 0.05 | 0.49% | 10.15 | 10.46 | 137952 | 14205 | 3.58% |
| 2026-05-27 | 10.68 | 10.25 | -0.49 | -4.56% | 10.21 | 10.82 | 180878 | 18831 | 4.70% |
| 2026-05-26 | 10.91 | 10.74 | -0.25 | -2.27% | 10.20 | 11.20 | 375270 | 39988 | 9.74% |
| 2026-05-25 | 10.88 | 10.99 | 0.11 | 1.01% | 10.67 | 11.08 | 157005 | 17095 | 4.08% |
| 2026-05-22 | 10.62 | 10.88 | 0.27 | 2.54% | 10.58 | 10.95 | 137337 | 14815 | 3.57% |
| 2026-05-21 | 10.85 | 10.61 | -0.31 | -2.84% | 10.54 | 11.12 | 300616 | 32313 | 7.80% |
| 2026-05-20 | 11.10 | 10.92 | -0.23 | -2.06% | 10.90 | 11.15 | 226376 | 24883 | 5.88% |
| 2026-05-19 | 11.02 | 11.15 | 0.04 | 0.36% | 11.02 | 11.31 | 139238 | 15500 | 3.61% |
| 2026-05-18 | 11.40 | 11.11 | -0.41 | -3.56% | 11.01 | 11.57 | 239078 | 26844 | 6.21% |
| 2026-05-15 | 11.52 | 11.52 | -0.03 | -0.26% | 11.41 | 11.88 | 172792 | 20080 | 4.49% |
| 2026-05-14 | 11.80 | 11.55 | -0.23 | -1.95% | 11.46 | 12.08 | 171902 | 20059 | 4.46% |
| 2026-05-13 | 11.60 | 11.78 | 0.32 | 2.79% | 11.45 | 11.92 | 205529 | 24103 | 5.34% |
| 2026-05-12 | 11.62 | 11.46 | -0.24 | -2.05% | 11.18 | 11.90 | 358284 | 40914 | 9.30% |
| 2026-05-11 | 12.09 | 11.70 | -0.56 | -4.57% | 11.55 | 12.29 | 355215 | 41853 | 9.22% |
| 2026-05-08 | 11.74 | 12.26 | 0.46 | 3.90% | 11.63 | 12.50 | 342764 | 41394 | 8.90% |
| 2026-05-07 | 11.45 | 11.80 | 0.25 | 2.16% | 11.15 | 12.01 | 333069 | 38920 | 8.65% |
| 2026-05-06 | 11.22 | 11.55 | 0.45 | 4.05% | 10.86 | 11.58 | 358340 | 40419 | 9.30% |
| 2026-04-30 | 10.75 | 11.10 | 0.30 | 2.78% | 10.65 | 11.26 | 354476 | 39005 | 9.20% |
| 2026-04-29 | 9.98 | 10.80 | 0.70 | 6.93% | 9.98 | 10.95 | 380356 | 40612 | 9.88% |
| 2026-04-28 | 10.17 | 10.10 | -0.01 | -0.10% | 9.90 | 10.28 | 252519 | 25520 | 6.56% |
| 2026-04-27 | 9.29 | 10.11 | 0.72 | 7.67% | 9.19 | 10.20 | 436089 | 42961 | 11.32% |
| 2026-04-24 | 9.11 | 9.39 | 0.09 | 0.97% | 8.36 | 9.78 | 449646 | 40325 | 11.67% |
| 2026-04-23 | 9.53 | 9.30 | -0.23 | -2.41% | 9.27 | 9.72 | 170561 | 16101 | 4.43% |
| 2026-04-22 | 9.61 | 9.53 | -0.21 | -2.16% | 9.42 | 9.78 | 184033 | 17487 | 4.78% |
| 2026-04-21 | 9.40 | 9.74 | 0.29 | 3.07% | 9.28 | 9.95 | 272512 | 26234 | 7.08% |
| 2026-04-20 | 9.29 | 9.45 | 0.23 | 2.49% | 9.11 | 9.48 | 216291 | 20255 | 5.62% |
| 2026-04-17 | 9.22 | 9.22 | -0.12 | -1.28% | 9.16 | 9.40 | 83933 | 7743 | 2.18% |
| 2026-04-16 | 9.20 | 9.34 | 0.18 | 1.97% | 9.01 | 9.43 | 165345 | 15297 | 4.29% |
| 2026-04-15 | 9.38 | 9.16 | -0.21 | -2.24% | 9.11 | 9.39 | 110889 | 10211 | 2.88% |
| 2026-04-14 | 9.41 | 9.37 | 0.03 | 0.32% | 9.27 | 9.48 | 107975 | 10087 | 2.80% |
| 2026-04-13 | 9.25 | 9.34 | -0.02 | -0.21% | 9.16 | 9.50 | 125002 | 11678 | 3.25% |
| 2026-04-10 | 9.25 | 9.36 | 0.17 | 1.85% | 8.97 | 9.55 | 236054 | 22171 | 6.13% |
| 2026-04-09 | 8.74 | 9.19 | 0.37 | 4.20% | 8.67 | 9.43 | 246052 | 22418 | 6.39% |
| 2026-04-08 | 8.54 | 8.82 | 0.42 | 5.00% | 8.47 | 8.83 | 122323 | 10640 | 3.18% |
| 2026-04-07 | 8.35 | 8.40 | 0.00 | 0.00% | 8.35 | 8.47 | 51628 | 4341 | 1.34% |
| 2026-04-03 | 8.69 | 8.40 | -0.30 | -3.45% | 8.28 | 8.69 | 127617 | 10755 | 3.31% |
| 2026-04-02 | 8.51 | 8.70 | 0.15 | 1.75% | 8.46 | 8.82 | 144763 | 12500 | 3.76% |
| 2026-04-01 | 8.72 | 8.55 | -0.01 | -0.12% | 8.43 | 8.72 | 93255 | 7952 | 2.42% |
| 2026-03-31 | 8.69 | 8.56 | -0.12 | -1.38% | 8.50 | 8.86 | 101596 | 8840 | 2.64% |
| 2026-03-30 | 8.67 | 8.68 | -0.12 | -1.36% | 8.50 | 8.78 | 81248 | 7018 | 2.11% |
| 2026-03-27 | 8.54 | 8.80 | 0.17 | 1.97% | 8.53 | 8.85 | 75145 | 6568 | 1.95% |
| 2026-03-26 | 8.98 | 8.63 | -0.35 | -3.90% | 8.59 | 8.99 | 111294 | 9704 | 2.89% |
| 2026-03-25 | 8.88 | 8.98 | 0.12 | 1.35% | 8.81 | 9.02 | 96851 | 8634 | 2.51% |
| 2026-03-24 | 8.62 | 8.86 | 0.42 | 4.98% | 8.41 | 8.88 | 142686 | 12376 | 3.70% |
| 2026-03-23 | 8.71 | 8.44 | -0.45 | -5.06% | 8.32 | 8.85 | 145789 | 12568 | 3.79% |
| 2026-03-20 | 9.10 | 8.89 | -0.21 | -2.31% | 8.84 | 9.22 | 125396 | 11268 | 3.26% |
| 2026-03-19 | 9.34 | 9.10 | -0.34 | -3.60% | 9.07 | 9.35 | 147574 | 13507 | 3.83% |
| 2026-03-18 | 9.20 | 9.44 | 0.17 | 1.83% | 9.19 | 9.58 | 193811 | 18172 | 5.03% |
| 2026-03-17 | 9.13 | 9.27 | 0.12 | 1.31% | 9.07 | 9.54 | 201914 | 18758 | 5.24% |
| 2026-03-16 | 9.26 | 9.15 | -0.15 | -1.61% | 9.01 | 9.37 | 218088 | 19941 | 5.66% |