当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.10 | 8.89 | -0.21 | -2.31% | 8.84 | 9.22 | 125396 | 11268 | 3.26% |
| 2026-03-19 | 9.34 | 9.10 | -0.34 | -3.60% | 9.07 | 9.35 | 147574 | 13507 | 3.83% |
| 2026-03-18 | 9.20 | 9.44 | 0.17 | 1.83% | 9.19 | 9.58 | 193811 | 18172 | 5.03% |
| 2026-03-17 | 9.13 | 9.27 | 0.12 | 1.31% | 9.07 | 9.54 | 201914 | 18758 | 5.24% |
| 2026-03-16 | 9.26 | 9.15 | -0.15 | -1.61% | 9.01 | 9.37 | 218088 | 19941 | 5.66% |
| 2026-03-13 | 9.30 | 9.30 | -0.25 | -2.62% | 9.16 | 9.66 | 230221 | 21546 | 5.98% |
| 2026-03-12 | 10.01 | 9.55 | -0.46 | -4.60% | 9.50 | 10.04 | 243196 | 23563 | 6.31% |
| 2026-03-11 | 10.18 | 10.01 | -0.15 | -1.48% | 9.94 | 10.33 | 224827 | 22678 | 5.84% |
| 2026-03-10 | 10.60 | 10.16 | -0.42 | -3.97% | 10.01 | 10.68 | 358332 | 36959 | 9.30% |
| 2026-03-09 | 10.24 | 10.58 | 0.15 | 1.44% | 10.11 | 10.65 | 223181 | 23090 | 5.79% |
| 2026-03-06 | 10.15 | 10.43 | 0.20 | 1.96% | 10.07 | 10.55 | 230983 | 23925 | 6.00% |
| 2026-03-05 | 9.93 | 10.23 | 0.41 | 4.18% | 9.74 | 10.48 | 275664 | 28022 | 7.16% |
| 2026-03-04 | 9.48 | 9.82 | 0.17 | 1.76% | 9.48 | 10.06 | 171101 | 16819 | 4.44% |
| 2026-03-03 | 10.17 | 9.65 | -0.47 | -4.64% | 9.64 | 10.22 | 244987 | 24173 | 6.36% |
| 2026-03-02 | 10.00 | 10.12 | -0.11 | -1.08% | 9.94 | 10.42 | 293239 | 29712 | 7.61% |
| 2026-02-27 | 9.93 | 10.23 | 0.30 | 3.02% | 9.67 | 10.27 | 385834 | 38687 | 10.02% |
| 2026-02-26 | 9.79 | 9.93 | 0.14 | 1.43% | 9.66 | 9.94 | 175438 | 17193 | 4.56% |
| 2026-02-25 | 9.64 | 9.79 | 0.19 | 1.98% | 9.52 | 9.83 | 167460 | 16245 | 4.35% |
| 2026-02-24 | 9.56 | 9.60 | 0.15 | 1.59% | 9.47 | 9.73 | 151813 | 14628 | 3.94% |
| 2026-02-13 | 9.46 | 9.45 | -0.01 | -0.11% | 9.38 | 9.64 | 143389 | 13622 | 3.72% |
| 2026-02-12 | 9.37 | 9.46 | 0.08 | 0.85% | 9.24 | 9.50 | 173615 | 16328 | 4.51% |
| 2026-02-11 | 9.41 | 9.38 | -0.09 | -0.95% | 9.38 | 9.65 | 141711 | 13469 | 3.68% |
| 2026-02-10 | 9.45 | 9.47 | -0.04 | -0.42% | 9.41 | 9.61 | 135526 | 12902 | 3.52% |
| 2026-02-09 | 9.39 | 9.51 | 0.17 | 1.82% | 9.25 | 9.58 | 198947 | 18736 | 5.17% |
| 2026-02-06 | 9.18 | 9.34 | 0.08 | 0.86% | 9.18 | 9.50 | 140708 | 13181 | 3.65% |
| 2026-02-05 | 9.60 | 9.26 | -0.42 | -4.34% | 9.24 | 9.70 | 209540 | 19894 | 5.44% |
| 2026-02-04 | 9.37 | 9.68 | 0.31 | 3.31% | 9.24 | 9.71 | 222744 | 21160 | 5.78% |
| 2026-02-03 | 9.07 | 9.37 | 0.38 | 4.23% | 9.00 | 9.38 | 226388 | 20979 | 5.88% |
| 2026-02-02 | 8.95 | 8.99 | -0.14 | -1.53% | 8.85 | 9.24 | 169477 | 15307 | 4.40% |
| 2026-01-30 | 8.91 | 9.13 | 0.05 | 0.55% | 8.60 | 9.15 | 290777 | 25766 | 7.55% |
| 2026-01-29 | 9.81 | 9.08 | 0.00 | 0.00% | 9.04 | 9.90 | 342513 | 31816 | 8.89% |
| 2026-01-28 | 9.20 | 9.08 | -0.10 | -1.09% | 9.02 | 9.40 | 153201 | 14029 | 3.98% |
| 2026-01-27 | 9.45 | 9.18 | -0.27 | -2.86% | 8.91 | 9.48 | 253606 | 23108 | 6.58% |
| 2026-01-26 | 9.76 | 9.45 | -0.30 | -3.08% | 9.34 | 10.00 | 372030 | 35648 | 9.66% |
| 2026-01-23 | 9.24 | 9.75 | 0.56 | 6.09% | 9.17 | 9.86 | 488321 | 46759 | 12.68% |
| 2026-01-22 | 8.98 | 9.19 | 0.17 | 1.88% | 8.91 | 9.28 | 281009 | 25688 | 7.30% |
| 2026-01-21 | 8.88 | 9.02 | -0.02 | -0.22% | 8.65 | 9.30 | 314870 | 28064 | 8.18% |
| 2026-01-20 | 8.88 | 9.04 | 0.11 | 1.23% | 8.82 | 9.34 | 313574 | 28515 | 8.14% |
| 2026-01-19 | 8.74 | 8.93 | 0.06 | 0.68% | 8.62 | 9.09 | 333738 | 29790 | 8.67% |
| 2026-01-16 | 8.27 | 8.87 | 0.61 | 7.38% | 8.27 | 9.00 | 498595 | 43536 | 12.95% |
| 2026-01-15 | 8.38 | 8.26 | -0.18 | -2.13% | 8.22 | 8.46 | 168219 | 13968 | 4.37% |
| 2026-01-14 | 8.46 | 8.44 | -0.05 | -0.59% | 8.32 | 8.62 | 256080 | 21720 | 6.65% |
| 2026-01-13 | 8.71 | 8.49 | -0.22 | -2.53% | 8.45 | 8.73 | 216149 | 18504 | 5.61% |
| 2026-01-12 | 8.48 | 8.71 | 0.22 | 2.59% | 8.45 | 8.72 | 244631 | 21044 | 6.35% |
| 2026-01-09 | 8.50 | 8.49 | -0.05 | -0.59% | 8.36 | 8.56 | 193660 | 16364 | 5.03% |
| 2026-01-08 | 8.39 | 8.54 | 0.13 | 1.55% | 8.30 | 8.62 | 149804 | 12714 | 3.89% |
| 2026-01-07 | 8.64 | 8.41 | -0.20 | -2.32% | 8.36 | 8.65 | 183237 | 15448 | 4.76% |
| 2026-01-06 | 8.37 | 8.61 | 0.22 | 2.62% | 8.32 | 8.73 | 200709 | 17146 | 5.21% |
| 2026-01-05 | 8.26 | 8.39 | 0.17 | 2.07% | 8.23 | 8.45 | 122494 | 10244 | 3.18% |
| 2025-12-31 | 8.37 | 8.22 | -0.09 | -1.08% | 8.18 | 8.37 | 116324 | 9582 | 3.02% |
| 2025-12-30 | 8.41 | 8.31 | -0.17 | -2.00% | 8.30 | 8.48 | 141734 | 11874 | 3.68% |
| 2025-12-29 | 8.70 | 8.48 | -0.22 | -2.53% | 8.46 | 8.70 | 146307 | 12493 | 3.80% |
| 2025-12-26 | 8.74 | 8.70 | -0.08 | -0.91% | 8.60 | 8.78 | 147072 | 12793 | 3.82% |
| 2025-12-25 | 8.80 | 8.78 | -0.02 | -0.23% | 8.69 | 8.83 | 145065 | 12705 | 3.77% |
| 2025-12-24 | 8.74 | 8.80 | 0.04 | 0.46% | 8.68 | 8.92 | 153750 | 13544 | 3.99% |
| 2025-12-23 | 8.94 | 8.76 | -0.30 | -3.31% | 8.68 | 9.03 | 208448 | 18329 | 5.41% |
| 2025-12-22 | 9.08 | 9.06 | -0.02 | -0.22% | 8.90 | 9.15 | 224867 | 20253 | 5.84% |
| 2025-12-19 | 8.75 | 9.08 | 0.34 | 3.89% | 8.63 | 9.13 | 314650 | 28022 | 8.17% |
| 2025-12-18 | 8.63 | 8.74 | 0.07 | 0.81% | 8.56 | 9.04 | 267794 | 23564 | 6.95% |
| 2025-12-17 | 8.86 | 8.67 | -0.16 | -1.81% | 8.45 | 8.95 | 255836 | 22043 | 6.64% |
| 2025-12-16 | 9.37 | 8.83 | -0.71 | -7.44% | 8.80 | 9.40 | 338814 | 30477 | 8.80% |
| 2025-12-15 | 9.63 | 9.54 | -0.17 | -1.75% | 9.40 | 9.80 | 300830 | 28787 | 7.81% |
| 2025-12-12 | 10.04 | 9.71 | -0.33 | -3.29% | 9.66 | 10.30 | 488070 | 48264 | 12.67% |