当前时间：2026-05-06 14:30:03 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 10.75 | 11.10 | 0.30 | 2.78% | 10.65 | 11.26 | 354476 | 39005 | 9.20% |
| 2026-04-29 | 9.98 | 10.80 | 0.70 | 6.93% | 9.98 | 10.95 | 380356 | 40612 | 9.88% |
| 2026-04-28 | 10.17 | 10.10 | -0.01 | -0.10% | 9.90 | 10.28 | 252519 | 25520 | 6.56% |
| 2026-04-27 | 9.29 | 10.11 | 0.72 | 7.67% | 9.19 | 10.20 | 436089 | 42961 | 11.32% |
| 2026-04-24 | 9.11 | 9.39 | 0.09 | 0.97% | 8.36 | 9.78 | 449646 | 40325 | 11.67% |
| 2026-04-23 | 9.53 | 9.30 | -0.23 | -2.41% | 9.27 | 9.72 | 170561 | 16101 | 4.43% |
| 2026-04-22 | 9.61 | 9.53 | -0.21 | -2.16% | 9.42 | 9.78 | 184033 | 17487 | 4.78% |
| 2026-04-21 | 9.40 | 9.74 | 0.29 | 3.07% | 9.28 | 9.95 | 272512 | 26234 | 7.08% |
| 2026-04-20 | 9.29 | 9.45 | 0.23 | 2.49% | 9.11 | 9.48 | 216291 | 20255 | 5.62% |
| 2026-04-17 | 9.22 | 9.22 | -0.12 | -1.28% | 9.16 | 9.40 | 83933 | 7743 | 2.18% |
| 2026-04-16 | 9.20 | 9.34 | 0.18 | 1.97% | 9.01 | 9.43 | 165345 | 15297 | 4.29% |
| 2026-04-15 | 9.38 | 9.16 | -0.21 | -2.24% | 9.11 | 9.39 | 110889 | 10211 | 2.88% |
| 2026-04-14 | 9.41 | 9.37 | 0.03 | 0.32% | 9.27 | 9.48 | 107975 | 10087 | 2.80% |
| 2026-04-13 | 9.25 | 9.34 | -0.02 | -0.21% | 9.16 | 9.50 | 125002 | 11678 | 3.25% |
| 2026-04-10 | 9.25 | 9.36 | 0.17 | 1.85% | 8.97 | 9.55 | 236054 | 22171 | 6.13% |
| 2026-04-09 | 8.74 | 9.19 | 0.37 | 4.20% | 8.67 | 9.43 | 246052 | 22418 | 6.39% |
| 2026-04-08 | 8.54 | 8.82 | 0.42 | 5.00% | 8.47 | 8.83 | 122323 | 10640 | 3.18% |
| 2026-04-07 | 8.35 | 8.40 | 0.00 | 0.00% | 8.35 | 8.47 | 51628 | 4341 | 1.34% |
| 2026-04-03 | 8.69 | 8.40 | -0.30 | -3.45% | 8.28 | 8.69 | 127617 | 10755 | 3.31% |
| 2026-04-02 | 8.51 | 8.70 | 0.15 | 1.75% | 8.46 | 8.82 | 144763 | 12500 | 3.76% |
| 2026-04-01 | 8.72 | 8.55 | -0.01 | -0.12% | 8.43 | 8.72 | 93255 | 7952 | 2.42% |
| 2026-03-31 | 8.69 | 8.56 | -0.12 | -1.38% | 8.50 | 8.86 | 101596 | 8840 | 2.64% |
| 2026-03-30 | 8.67 | 8.68 | -0.12 | -1.36% | 8.50 | 8.78 | 81248 | 7018 | 2.11% |
| 2026-03-27 | 8.54 | 8.80 | 0.17 | 1.97% | 8.53 | 8.85 | 75145 | 6568 | 1.95% |
| 2026-03-26 | 8.98 | 8.63 | -0.35 | -3.90% | 8.59 | 8.99 | 111294 | 9704 | 2.89% |
| 2026-03-25 | 8.88 | 8.98 | 0.12 | 1.35% | 8.81 | 9.02 | 96851 | 8634 | 2.51% |
| 2026-03-24 | 8.62 | 8.86 | 0.42 | 4.98% | 8.41 | 8.88 | 142686 | 12376 | 3.70% |
| 2026-03-23 | 8.71 | 8.44 | -0.45 | -5.06% | 8.32 | 8.85 | 145789 | 12568 | 3.79% |
| 2026-03-20 | 9.10 | 8.89 | -0.21 | -2.31% | 8.84 | 9.22 | 125396 | 11268 | 3.26% |
| 2026-03-19 | 9.34 | 9.10 | -0.34 | -3.60% | 9.07 | 9.35 | 147574 | 13507 | 3.83% |
| 2026-03-18 | 9.20 | 9.44 | 0.17 | 1.83% | 9.19 | 9.58 | 193811 | 18172 | 5.03% |
| 2026-03-17 | 9.13 | 9.27 | 0.12 | 1.31% | 9.07 | 9.54 | 201914 | 18758 | 5.24% |
| 2026-03-16 | 9.26 | 9.15 | -0.15 | -1.61% | 9.01 | 9.37 | 218088 | 19941 | 5.66% |
| 2026-03-13 | 9.30 | 9.30 | -0.25 | -2.62% | 9.16 | 9.66 | 230221 | 21546 | 5.98% |
| 2026-03-12 | 10.01 | 9.55 | -0.46 | -4.60% | 9.50 | 10.04 | 243196 | 23563 | 6.31% |
| 2026-03-11 | 10.18 | 10.01 | -0.15 | -1.48% | 9.94 | 10.33 | 224827 | 22678 | 5.84% |
| 2026-03-10 | 10.60 | 10.16 | -0.42 | -3.97% | 10.01 | 10.68 | 358332 | 36959 | 9.30% |
| 2026-03-09 | 10.24 | 10.58 | 0.15 | 1.44% | 10.11 | 10.65 | 223181 | 23090 | 5.79% |
| 2026-03-06 | 10.15 | 10.43 | 0.20 | 1.96% | 10.07 | 10.55 | 230983 | 23925 | 6.00% |
| 2026-03-05 | 9.93 | 10.23 | 0.41 | 4.18% | 9.74 | 10.48 | 275664 | 28022 | 7.16% |
| 2026-03-04 | 9.48 | 9.82 | 0.17 | 1.76% | 9.48 | 10.06 | 171101 | 16819 | 4.44% |
| 2026-03-03 | 10.17 | 9.65 | -0.47 | -4.64% | 9.64 | 10.22 | 244987 | 24173 | 6.36% |
| 2026-03-02 | 10.00 | 10.12 | -0.11 | -1.08% | 9.94 | 10.42 | 293239 | 29712 | 7.61% |
| 2026-02-27 | 9.93 | 10.23 | 0.30 | 3.02% | 9.67 | 10.27 | 385834 | 38687 | 10.02% |
| 2026-02-26 | 9.79 | 9.93 | 0.14 | 1.43% | 9.66 | 9.94 | 175438 | 17193 | 4.56% |
| 2026-02-25 | 9.64 | 9.79 | 0.19 | 1.98% | 9.52 | 9.83 | 167460 | 16245 | 4.35% |
| 2026-02-24 | 9.56 | 9.60 | 0.15 | 1.59% | 9.47 | 9.73 | 151813 | 14628 | 3.94% |
| 2026-02-13 | 9.46 | 9.45 | -0.01 | -0.11% | 9.38 | 9.64 | 143389 | 13622 | 3.72% |
| 2026-02-12 | 9.37 | 9.46 | 0.08 | 0.85% | 9.24 | 9.50 | 173615 | 16328 | 4.51% |
| 2026-02-11 | 9.41 | 9.38 | -0.09 | -0.95% | 9.38 | 9.65 | 141711 | 13469 | 3.68% |
| 2026-02-10 | 9.45 | 9.47 | -0.04 | -0.42% | 9.41 | 9.61 | 135526 | 12902 | 3.52% |
| 2026-02-09 | 9.39 | 9.51 | 0.17 | 1.82% | 9.25 | 9.58 | 198947 | 18736 | 5.17% |
| 2026-02-06 | 9.18 | 9.34 | 0.08 | 0.86% | 9.18 | 9.50 | 140708 | 13181 | 3.65% |
| 2026-02-05 | 9.60 | 9.26 | -0.42 | -4.34% | 9.24 | 9.70 | 209540 | 19894 | 5.44% |
| 2026-02-04 | 9.37 | 9.68 | 0.31 | 3.31% | 9.24 | 9.71 | 222744 | 21160 | 5.78% |
| 2026-02-03 | 9.07 | 9.37 | 0.38 | 4.23% | 9.00 | 9.38 | 226388 | 20979 | 5.88% |
| 2026-02-02 | 8.95 | 8.99 | -0.14 | -1.53% | 8.85 | 9.24 | 169477 | 15307 | 4.40% |
| 2026-01-30 | 8.91 | 9.13 | 0.05 | 0.55% | 8.60 | 9.15 | 290777 | 25766 | 7.55% |
| 2026-01-29 | 9.81 | 9.08 | 0.00 | 0.00% | 9.04 | 9.90 | 342513 | 31816 | 8.89% |
| 2026-01-28 | 9.20 | 9.08 | -0.10 | -1.09% | 9.02 | 9.40 | 153201 | 14029 | 3.98% |
| 2026-01-27 | 9.45 | 9.18 | -0.27 | -2.86% | 8.91 | 9.48 | 253606 | 23108 | 6.58% |
| 2026-01-26 | 9.76 | 9.45 | -0.30 | -3.08% | 9.34 | 10.00 | 372030 | 35648 | 9.66% |