致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.47 | 2.51 | 0.03 | 1.21% | 2.47 | 2.58 | 388097 | 9783 | 3.51% |
| 2025-10-30 | 2.60 | 2.48 | -0.15 | -5.70% | 2.48 | 2.61 | 650731 | 16389 | 5.89% |
| 2025-10-29 | 2.66 | 2.63 | 0.03 | 1.15% | 2.61 | 2.86 | 786943 | 21171 | 7.12% |
| 2025-10-28 | 2.58 | 2.60 | 0.01 | 0.39% | 2.58 | 2.62 | 270790 | 7032 | 2.45% |
| 2025-10-27 | 2.62 | 2.59 | -0.01 | -0.38% | 2.58 | 2.63 | 286628 | 7444 | 2.59% |
| 2025-10-24 | 2.67 | 2.60 | -0.08 | -2.99% | 2.60 | 2.69 | 330879 | 8675 | 2.99% |
| 2025-10-23 | 2.73 | 2.68 | -0.04 | -1.47% | 2.65 | 2.74 | 412178 | 11046 | 3.73% |
| 2025-10-22 | 2.60 | 2.72 | 0.10 | 3.82% | 2.60 | 2.76 | 648019 | 17504 | 5.86% |
| 2025-10-21 | 2.54 | 2.62 | 0.08 | 3.15% | 2.53 | 2.63 | 452071 | 11765 | 4.09% |
| 2025-10-20 | 2.56 | 2.54 | 0.01 | 0.40% | 2.52 | 2.59 | 263338 | 6704 | 2.38% |
| 2025-10-17 | 2.58 | 2.53 | -0.04 | -1.56% | 2.52 | 2.61 | 292982 | 7511 | 2.65% |
| 2025-10-16 | 2.62 | 2.57 | -0.07 | -2.65% | 2.55 | 2.65 | 312195 | 8071 | 2.82% |
| 2025-10-15 | 2.61 | 2.64 | 0.05 | 1.93% | 2.57 | 2.65 | 492616 | 12880 | 4.46% |
| 2025-10-14 | 2.66 | 2.59 | -0.04 | -1.52% | 2.56 | 2.69 | 670184 | 17568 | 6.06% |
| 2025-10-13 | 2.71 | 2.63 | -0.07 | -2.59% | 2.62 | 2.88 | 1132672 | 30573 | 10.24% |
| 2025-10-10 | 2.50 | 2.70 | 0.25 | 10.20% | 2.47 | 2.70 | 628451 | 16728 | 5.68% |
| 2025-10-09 | 2.45 | 2.45 | 0.06 | 2.51% | 2.41 | 2.50 | 470321 | 11516 | 4.25% |
| 2025-09-30 | 2.38 | 2.39 | 0.00 | 0.00% | 2.36 | 2.41 | 337845 | 8056 | 3.06% |
| 2025-09-29 | 2.29 | 2.39 | 0.10 | 4.37% | 2.23 | 2.40 | 572813 | 13334 | 5.18% |
| 2025-09-26 | 2.35 | 2.29 | -0.06 | -2.55% | 2.29 | 2.37 | 816234 | 18923 | 7.38% |
| 2025-09-25 | 2.51 | 2.35 | -0.16 | -6.37% | 2.33 | 2.51 | 868891 | 20973 | 7.86% |
| 2025-09-24 | 2.54 | 2.51 | -0.03 | -1.18% | 2.50 | 2.65 | 722618 | 18513 | 6.54% |
| 2025-09-23 | 2.71 | 2.54 | -0.21 | -7.64% | 2.48 | 2.73 | 934389 | 24013 | 8.45% |
| 2025-09-22 | 2.70 | 2.75 | -0.17 | -5.82% | 2.70 | 2.91 | 878950 | 24394 | 7.95% |
| 2025-09-19 | 3.31 | 2.92 | -0.32 | -9.88% | 2.92 | 3.31 | 1325361 | 39893 | 11.99% |
| 2025-09-18 | 3.28 | 3.24 | -0.06 | -1.82% | 3.14 | 3.62 | 2112769 | 71067 | 19.11% |
| 2025-09-17 | 2.90 | 3.30 | 0.30 | 10.00% | 2.76 | 3.30 | 1830821 | 55046 | 16.56% |
| 2025-09-16 | 2.76 | 3.00 | 0.20 | 7.14% | 2.73 | 3.08 | 1633314 | 48850 | 14.77% |
| 2025-09-15 | 2.73 | 2.80 | 0.06 | 2.19% | 2.65 | 2.90 | 427038 | 11765 | 3.86% |
| 2025-09-12 | 2.67 | 2.74 | 0.06 | 2.24% | 2.66 | 2.75 | 293995 | 8001 | 2.66% |
| 2025-09-11 | 2.67 | 2.68 | 0.01 | 0.37% | 2.62 | 2.73 | 217310 | 5784 | 1.97% |
| 2025-09-10 | 2.64 | 2.67 | 0.03 | 1.14% | 2.62 | 2.67 | 147518 | 3913 | 1.33% |
| 2025-09-09 | 2.64 | 2.64 | 0.01 | 0.38% | 2.62 | 2.69 | 198363 | 5268 | 1.79% |
| 2025-09-08 | 2.61 | 2.63 | 0.02 | 0.77% | 2.60 | 2.68 | 220540 | 5823 | 1.99% |
| 2025-09-05 | 2.62 | 2.61 | 0.00 | 0.00% | 2.53 | 2.62 | 296809 | 7616 | 2.68% |
| 2025-09-04 | 2.66 | 2.61 | -0.04 | -1.51% | 2.58 | 2.68 | 378541 | 9945 | 3.42% |
| 2025-09-03 | 2.74 | 2.65 | -0.09 | -3.28% | 2.64 | 2.75 | 229554 | 6163 | 2.08% |
| 2025-09-02 | 2.77 | 2.74 | -0.05 | -1.79% | 2.73 | 2.80 | 242120 | 6668 | 2.19% |
| 2025-09-01 | 2.80 | 2.79 | -0.01 | -0.36% | 2.75 | 2.82 | 176994 | 4928 | 1.60% |
| 2025-08-29 | 2.79 | 2.80 | 0.02 | 0.72% | 2.77 | 2.85 | 218112 | 6149 | 1.97% |
| 2025-08-28 | 2.76 | 2.78 | 0.02 | 0.72% | 2.73 | 2.82 | 182043 | 5063 | 1.65% |
| 2025-08-27 | 2.87 | 2.76 | -0.12 | -4.17% | 2.76 | 2.89 | 368138 | 10361 | 3.33% |
| 2025-08-26 | 2.91 | 2.88 | -0.02 | -0.69% | 2.86 | 2.91 | 175042 | 5032 | 1.58% |
| 2025-08-25 | 2.87 | 2.90 | 0.03 | 1.05% | 2.85 | 2.94 | 308616 | 8974 | 2.79% |
| 2025-08-22 | 2.89 | 2.87 | -0.02 | -0.69% | 2.84 | 2.92 | 187152 | 5350 | 1.69% |
| 2025-08-21 | 2.88 | 2.89 | 0.01 | 0.35% | 2.87 | 2.95 | 173610 | 5044 | 1.57% |
| 2025-08-20 | 2.88 | 2.88 | 0.00 | 0.00% | 2.84 | 2.90 | 157225 | 4508 | 1.42% |
| 2025-08-19 | 2.87 | 2.88 | 0.01 | 0.35% | 2.86 | 2.92 | 177605 | 5123 | 1.61% |
| 2025-08-18 | 2.85 | 2.87 | 0.02 | 0.70% | 2.84 | 2.88 | 143332 | 4106 | 1.30% |
| 2025-08-15 | 2.85 | 2.85 | 0.00 | 0.00% | 2.83 | 2.89 | 177966 | 5072 | 1.61% |
| 2025-08-14 | 2.98 | 2.85 | -0.11 | -3.72% | 2.84 | 2.99 | 276050 | 8015 | 2.50% |
| 2025-08-13 | 2.97 | 2.96 | -0.02 | -0.67% | 2.93 | 3.02 | 225070 | 6673 | 2.04% |
| 2025-08-12 | 2.99 | 2.98 | -0.02 | -0.67% | 2.92 | 3.01 | 329343 | 9753 | 2.98% |
| 2025-08-11 | 2.84 | 3.00 | 0.17 | 6.01% | 2.83 | 3.03 | 514635 | 15188 | 4.65% |
| 2025-08-08 | 2.85 | 2.83 | -0.01 | -0.35% | 2.82 | 2.87 | 126860 | 3599 | 1.15% |
| 2025-08-07 | 2.83 | 2.84 | 0.01 | 0.35% | 2.81 | 2.91 | 158082 | 4512 | 1.43% |
| 2025-08-06 | 2.83 | 2.83 | -0.01 | -0.35% | 2.80 | 2.84 | 115249 | 3249 | 1.04% |
| 2025-08-05 | 2.85 | 2.84 | 0.01 | 0.35% | 2.81 | 2.86 | 128441 | 3636 | 1.16% |
| 2025-08-04 | 2.88 | 2.83 | -0.05 | -1.74% | 2.82 | 2.89 | 128409 | 3641 | 1.16% |
| 2025-08-01 | 2.84 | 2.88 | 0.05 | 1.77% | 2.82 | 2.90 | 136150 | 3908 | 1.23% |
| 2025-07-31 | 2.86 | 2.83 | -0.03 | -1.05% | 2.82 | 2.87 | 132401 | 3768 | 1.20% |
| 2025-07-30 | 2.94 | 2.86 | -0.08 | -2.72% | 2.85 | 2.95 | 181987 | 5262 | 1.65% |
| 2025-07-29 | 2.94 | 2.94 | 0.00 | 0.00% | 2.92 | 2.99 | 178343 | 5247 | 1.61% |
| 2025-07-28 | 2.93 | 2.94 | 0.03 | 1.03% | 2.92 | 3.02 | 225400 | 6693 | 2.04% |
| 2025-07-25 | 3.00 | 2.91 | -0.08 | -2.68% | 2.90 | 3.00 | 196552 | 5764 | 1.78% |
| 2025-07-24 | 2.95 | 2.99 | 0.05 | 1.70% | 2.92 | 3.01 | 216256 | 6426 | 1.96% |