当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.15 | 16.74 | -0.34 | -1.99% | 16.74 | 17.22 | 265085 | 44959 | 1.90% |
| 2026-03-19 | 17.42 | 17.08 | -0.54 | -3.06% | 16.99 | 17.47 | 322697 | 55481 | 2.32% |
| 2026-03-18 | 17.61 | 17.62 | -0.02 | -0.11% | 17.27 | 17.71 | 295011 | 51468 | 2.12% |
| 2026-03-17 | 18.20 | 17.64 | -0.54 | -2.97% | 17.60 | 18.20 | 364646 | 64961 | 2.62% |
| 2026-03-16 | 18.28 | 18.18 | -0.10 | -0.55% | 17.83 | 18.30 | 360529 | 65144 | 2.59% |
| 2026-03-13 | 18.86 | 18.28 | -0.69 | -3.64% | 18.24 | 18.92 | 481673 | 89110 | 3.46% |
| 2026-03-12 | 19.46 | 18.97 | -0.60 | -3.07% | 18.85 | 19.51 | 510974 | 97247 | 3.67% |
| 2026-03-11 | 19.70 | 19.57 | -0.05 | -0.25% | 19.46 | 20.18 | 593793 | 117522 | 4.26% |
| 2026-03-10 | 19.21 | 19.62 | 0.20 | 1.03% | 19.21 | 20.06 | 555496 | 109058 | 3.99% |
| 2026-03-09 | 19.81 | 19.42 | -0.57 | -2.85% | 19.20 | 20.18 | 570551 | 111285 | 4.10% |
| 2026-03-06 | 20.08 | 19.99 | -0.45 | -2.20% | 19.80 | 20.27 | 544305 | 109026 | 3.91% |
| 2026-03-05 | 20.36 | 20.44 | -0.25 | -1.21% | 20.02 | 20.64 | 916874 | 186308 | 6.58% |
| 2026-03-04 | 19.47 | 20.69 | 0.86 | 4.34% | 19.40 | 21.06 | 1191040 | 244248 | 8.55% |
| 2026-03-03 | 20.96 | 19.83 | -1.38 | -6.51% | 19.80 | 20.98 | 1114921 | 224361 | 8.01% |
| 2026-03-02 | 21.00 | 21.21 | 0.93 | 4.59% | 20.63 | 21.80 | 1931360 | 408073 | 13.87% |
| 2026-02-27 | 19.91 | 20.28 | 0.27 | 1.35% | 19.81 | 20.35 | 545396 | 109492 | 3.92% |
| 2026-02-26 | 19.79 | 20.01 | 0.24 | 1.21% | 19.63 | 20.12 | 486867 | 97243 | 3.50% |
| 2026-02-25 | 19.50 | 19.77 | 0.09 | 0.46% | 19.45 | 19.94 | 498814 | 98756 | 3.58% |
| 2026-02-24 | 18.86 | 19.68 | 1.00 | 5.35% | 18.78 | 19.80 | 685932 | 133318 | 4.93% |
| 2026-02-13 | 18.49 | 18.68 | 0.07 | 0.38% | 18.49 | 18.91 | 260065 | 48637 | 1.87% |
| 2026-02-12 | 18.37 | 18.61 | 0.19 | 1.03% | 18.22 | 18.72 | 224250 | 41598 | 1.61% |
| 2026-02-11 | 18.65 | 18.42 | -0.27 | -1.44% | 18.39 | 18.75 | 215346 | 39952 | 1.55% |
| 2026-02-10 | 18.76 | 18.69 | -0.15 | -0.80% | 18.56 | 18.95 | 218795 | 41030 | 1.57% |
| 2026-02-09 | 18.62 | 18.84 | 0.46 | 2.50% | 18.55 | 18.98 | 286400 | 53860 | 2.06% |
| 2026-02-06 | 18.45 | 18.38 | -0.24 | -1.29% | 18.12 | 18.59 | 263960 | 48543 | 1.90% |
| 2026-02-05 | 18.89 | 18.62 | -0.41 | -2.15% | 18.56 | 19.08 | 253926 | 47547 | 1.82% |
| 2026-02-04 | 18.71 | 19.03 | 0.16 | 0.85% | 18.69 | 19.28 | 336098 | 63838 | 2.41% |
| 2026-02-03 | 18.53 | 18.87 | 0.51 | 2.78% | 18.42 | 18.90 | 309294 | 57918 | 2.22% |
| 2026-02-02 | 18.66 | 18.36 | -0.50 | -2.65% | 18.35 | 19.00 | 412692 | 77022 | 2.96% |
| 2026-01-30 | 19.26 | 18.86 | -0.72 | -3.68% | 18.45 | 19.49 | 611460 | 115148 | 4.39% |
| 2026-01-29 | 20.06 | 19.58 | -0.19 | -0.96% | 19.49 | 20.20 | 746060 | 147779 | 5.36% |
| 2026-01-28 | 19.99 | 19.77 | 0.12 | 0.61% | 19.70 | 20.92 | 1202090 | 242746 | 8.63% |
| 2026-01-27 | 19.07 | 19.65 | 0.48 | 2.50% | 19.03 | 19.67 | 690833 | 134301 | 4.96% |
| 2026-01-26 | 19.29 | 19.17 | -0.28 | -1.44% | 19.01 | 19.48 | 413212 | 79497 | 2.97% |
| 2026-01-23 | 19.54 | 19.45 | 0.25 | 1.30% | 19.01 | 19.54 | 528510 | 101978 | 3.80% |
| 2026-01-22 | 18.75 | 19.20 | 0.38 | 2.02% | 18.74 | 19.35 | 400421 | 76799 | 2.88% |
| 2026-01-21 | 18.70 | 18.82 | -0.06 | -0.32% | 18.65 | 18.98 | 201306 | 37891 | 1.45% |
| 2026-01-20 | 19.08 | 18.88 | -0.25 | -1.31% | 18.65 | 19.33 | 325177 | 61512 | 2.34% |
| 2026-01-19 | 18.51 | 19.13 | 0.56 | 3.02% | 18.38 | 19.19 | 411871 | 77939 | 2.96% |
| 2026-01-16 | 18.87 | 18.57 | -0.29 | -1.54% | 18.45 | 18.96 | 308773 | 57496 | 2.22% |
| 2026-01-15 | 18.77 | 18.86 | -0.03 | -0.16% | 18.67 | 19.13 | 356311 | 67335 | 2.56% |
| 2026-01-14 | 19.00 | 18.89 | -0.06 | -0.32% | 18.65 | 19.26 | 512557 | 97510 | 3.68% |
| 2026-01-13 | 19.70 | 18.95 | -0.94 | -4.73% | 18.92 | 19.71 | 710241 | 135868 | 5.10% |
| 2026-01-12 | 19.72 | 19.89 | 0.23 | 1.17% | 19.60 | 19.96 | 745393 | 147737 | 5.35% |
| 2026-01-09 | 19.58 | 19.66 | 0.25 | 1.29% | 19.41 | 20.15 | 901722 | 177705 | 6.48% |
| 2026-01-08 | 18.72 | 19.41 | 0.55 | 2.92% | 18.72 | 19.53 | 667658 | 128375 | 4.79% |
| 2026-01-07 | 19.05 | 18.86 | -0.21 | -1.10% | 18.71 | 19.05 | 507359 | 95664 | 3.64% |
| 2026-01-06 | 18.35 | 19.07 | 0.57 | 3.08% | 18.32 | 19.13 | 704035 | 132796 | 5.06% |
| 2026-01-05 | 18.35 | 18.50 | 0.29 | 1.59% | 18.13 | 18.64 | 482365 | 88652 | 3.46% |
| 2025-12-31 | 17.89 | 18.21 | 0.25 | 1.39% | 17.82 | 18.36 | 357070 | 64602 | 2.56% |
| 2025-12-30 | 17.95 | 17.96 | 0.02 | 0.11% | 17.86 | 18.18 | 291095 | 52544 | 2.09% |
| 2025-12-29 | 17.88 | 17.94 | 0.12 | 0.67% | 17.82 | 18.00 | 268993 | 48183 | 1.93% |
| 2025-12-26 | 17.60 | 17.82 | 0.14 | 0.79% | 17.58 | 17.99 | 304458 | 54274 | 2.19% |
| 2025-12-25 | 17.45 | 17.68 | 0.18 | 1.03% | 17.37 | 17.75 | 244071 | 43039 | 1.75% |
| 2025-12-24 | 17.22 | 17.50 | 0.29 | 1.69% | 17.19 | 17.50 | 225231 | 39136 | 1.62% |
| 2025-12-23 | 17.22 | 17.21 | 0.00 | 0.00% | 17.08 | 17.32 | 161069 | 27739 | 1.16% |
| 2025-12-22 | 17.31 | 17.21 | -0.07 | -0.41% | 17.21 | 17.39 | 155935 | 26950 | 1.12% |
| 2025-12-19 | 17.12 | 17.28 | 0.15 | 0.88% | 17.08 | 17.35 | 174393 | 30118 | 1.25% |
| 2025-12-18 | 17.03 | 17.13 | 0.04 | 0.23% | 16.94 | 17.26 | 168500 | 28898 | 1.21% |
| 2025-12-17 | 16.85 | 17.09 | 0.15 | 0.89% | 16.61 | 17.11 | 212680 | 35844 | 1.53% |
| 2025-12-16 | 17.46 | 16.94 | -0.59 | -3.37% | 16.93 | 17.50 | 285876 | 48736 | 2.05% |
| 2025-12-15 | 17.50 | 17.53 | -0.10 | -0.57% | 17.36 | 17.63 | 181170 | 31729 | 1.30% |
| 2025-12-12 | 17.84 | 17.63 | -0.27 | -1.51% | 17.55 | 17.90 | 314787 | 55586 | 2.26% |