当前时间：2026-06-15 18:47:36 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 19.05 | 19.56 | 0.46 | 2.41% | 18.71 | 19.59 | 709125 | 136417 | 5.09% |
| 2026-06-12 | 18.99 | 19.10 | 0.36 | 1.92% | 18.92 | 19.77 | 826576 | 159960 | 5.94% |
| 2026-06-11 | 18.68 | 18.74 | -0.03 | -0.16% | 18.22 | 18.99 | 467053 | 87007 | 3.35% |
| 2026-06-10 | 18.65 | 18.77 | -0.18 | -0.95% | 18.55 | 19.48 | 453308 | 85871 | 3.26% |
| 2026-06-09 | 18.70 | 18.95 | 0.44 | 2.38% | 18.18 | 19.18 | 548921 | 103421 | 3.94% |
| 2026-06-08 | 18.46 | 18.51 | -0.75 | -3.89% | 18.26 | 19.17 | 585741 | 109596 | 4.21% |
| 2026-06-05 | 19.48 | 19.26 | -0.44 | -2.23% | 19.11 | 20.19 | 725141 | 141839 | 5.21% |
| 2026-06-04 | 19.72 | 19.70 | -0.52 | -2.57% | 19.48 | 20.03 | 671478 | 132502 | 4.82% |
| 2026-06-03 | 19.33 | 20.22 | 0.79 | 4.07% | 19.03 | 20.53 | 1175023 | 235808 | 8.44% |
| 2026-06-02 | 19.23 | 19.43 | 0.15 | 0.78% | 18.73 | 19.68 | 721614 | 139479 | 5.18% |
| 2026-06-01 | 19.89 | 19.28 | -0.39 | -1.98% | 19.15 | 20.28 | 809262 | 158476 | 5.81% |
| 2026-05-29 | 19.90 | 19.67 | 0.15 | 0.77% | 19.56 | 20.86 | 1513063 | 305094 | 10.87% |
| 2026-05-28 | 18.08 | 19.52 | 1.36 | 7.49% | 17.98 | 19.81 | 1214851 | 234979 | 8.72% |
| 2026-05-27 | 18.38 | 18.16 | -0.35 | -1.89% | 17.95 | 18.72 | 434563 | 79347 | 3.12% |
| 2026-05-26 | 18.79 | 18.51 | -0.42 | -2.22% | 18.28 | 18.79 | 574876 | 106135 | 4.13% |
| 2026-05-25 | 17.95 | 18.93 | 1.02 | 5.70% | 17.89 | 18.99 | 831791 | 154711 | 5.97% |
| 2026-05-22 | 16.95 | 17.91 | 1.09 | 6.48% | 16.90 | 18.00 | 514030 | 90739 | 3.69% |
| 2026-05-21 | 17.44 | 16.82 | -0.66 | -3.78% | 16.80 | 17.73 | 278810 | 48201 | 2.00% |
| 2026-05-20 | 17.37 | 17.48 | 0.05 | 0.29% | 17.28 | 17.63 | 186137 | 32475 | 1.34% |
| 2026-05-19 | 17.50 | 17.43 | -0.18 | -1.02% | 17.10 | 17.58 | 213931 | 37015 | 1.54% |
| 2026-05-18 | 17.48 | 17.61 | 0.03 | 0.17% | 17.39 | 17.82 | 204407 | 35975 | 1.47% |
| 2026-05-15 | 17.95 | 17.58 | -0.33 | -1.84% | 17.43 | 18.09 | 285381 | 50571 | 2.05% |
| 2026-05-14 | 18.45 | 17.91 | -0.48 | -2.61% | 17.91 | 18.67 | 337776 | 61489 | 2.43% |
| 2026-05-13 | 17.87 | 18.39 | 0.40 | 2.22% | 17.72 | 18.48 | 391684 | 71524 | 2.81% |
| 2026-05-12 | 18.16 | 17.99 | -0.22 | -1.21% | 17.71 | 18.16 | 327021 | 58618 | 2.35% |
| 2026-05-11 | 18.18 | 18.21 | 0.09 | 0.50% | 18.06 | 18.38 | 398073 | 72604 | 2.86% |
| 2026-05-08 | 17.73 | 18.12 | 0.29 | 1.63% | 17.65 | 18.20 | 328011 | 59125 | 2.36% |
| 2026-05-07 | 17.87 | 17.83 | -0.09 | -0.50% | 17.61 | 17.91 | 256919 | 45590 | 1.84% |
| 2026-05-06 | 17.80 | 17.92 | 0.18 | 1.01% | 17.77 | 18.03 | 292515 | 52461 | 2.10% |
| 2026-04-30 | 17.35 | 17.74 | 0.36 | 2.07% | 17.35 | 17.77 | 249120 | 44010 | 1.79% |
| 2026-04-29 | 17.10 | 17.38 | 0.07 | 0.40% | 17.03 | 17.45 | 194171 | 33686 | 1.39% |
| 2026-04-28 | 17.70 | 17.31 | -0.10 | -0.57% | 17.21 | 17.86 | 315514 | 55382 | 2.27% |
| 2026-04-27 | 17.46 | 17.41 | -0.04 | -0.23% | 17.27 | 17.64 | 226593 | 39460 | 1.63% |
| 2026-04-24 | 17.78 | 17.45 | -0.20 | -1.13% | 17.42 | 17.96 | 203856 | 35790 | 1.46% |
| 2026-04-23 | 17.86 | 17.65 | -0.27 | -1.51% | 17.53 | 18.06 | 207771 | 36847 | 1.49% |
| 2026-04-22 | 17.91 | 17.92 | -0.12 | -0.67% | 17.78 | 18.00 | 155265 | 27803 | 1.11% |
| 2026-04-21 | 18.10 | 18.04 | -0.14 | -0.77% | 17.96 | 18.22 | 176516 | 31852 | 1.27% |
| 2026-04-20 | 17.75 | 18.18 | 0.42 | 2.36% | 17.71 | 18.30 | 301752 | 54724 | 2.17% |
| 2026-04-17 | 17.73 | 17.76 | -0.04 | -0.22% | 17.59 | 17.89 | 172727 | 30640 | 1.24% |
| 2026-04-16 | 17.66 | 17.80 | 0.14 | 0.79% | 17.56 | 17.87 | 187162 | 33160 | 1.34% |
| 2026-04-15 | 17.95 | 17.66 | -0.25 | -1.40% | 17.65 | 18.02 | 225773 | 40206 | 1.62% |
| 2026-04-14 | 17.64 | 17.91 | 0.27 | 1.53% | 17.46 | 17.94 | 308063 | 54697 | 2.21% |
| 2026-04-13 | 17.24 | 17.64 | 0.35 | 2.02% | 17.15 | 17.73 | 305214 | 53520 | 2.19% |
| 2026-04-10 | 16.99 | 17.29 | 0.43 | 2.55% | 16.91 | 17.48 | 339235 | 58683 | 2.44% |
| 2026-04-09 | 16.90 | 16.86 | -0.16 | -0.94% | 16.81 | 16.97 | 157902 | 26636 | 1.13% |
| 2026-04-08 | 16.74 | 17.02 | 0.38 | 2.28% | 16.74 | 17.05 | 257488 | 43607 | 1.85% |
| 2026-04-07 | 16.55 | 16.64 | 0.09 | 0.54% | 16.55 | 16.73 | 119068 | 19794 | 0.86% |
| 2026-04-03 | 16.78 | 16.55 | -0.32 | -1.90% | 16.42 | 16.88 | 173953 | 28829 | 1.25% |
| 2026-04-02 | 16.80 | 16.87 | -0.09 | -0.53% | 16.70 | 17.02 | 199453 | 33583 | 1.43% |
| 2026-04-01 | 17.27 | 16.96 | 0.11 | 0.65% | 16.86 | 17.33 | 211694 | 36027 | 1.52% |
| 2026-03-31 | 17.08 | 16.85 | -0.35 | -2.03% | 16.85 | 17.26 | 244864 | 41720 | 1.76% |
| 2026-03-30 | 16.94 | 17.20 | -0.05 | -0.29% | 16.94 | 17.42 | 245688 | 42262 | 1.76% |
| 2026-03-27 | 16.71 | 17.25 | 0.26 | 1.53% | 16.67 | 17.40 | 358851 | 61642 | 2.58% |
| 2026-03-26 | 17.44 | 16.99 | -0.47 | -2.69% | 16.96 | 17.77 | 571688 | 99168 | 4.11% |
| 2026-03-25 | 16.50 | 17.46 | 0.83 | 4.99% | 16.41 | 17.46 | 679634 | 114960 | 4.88% |
| 2026-03-24 | 15.99 | 16.63 | 0.94 | 5.99% | 15.82 | 16.65 | 575430 | 94148 | 4.13% |
| 2026-03-23 | 16.46 | 15.69 | -1.05 | -6.27% | 15.58 | 16.46 | 426077 | 68480 | 3.06% |
| 2026-03-20 | 17.15 | 16.74 | -0.34 | -1.99% | 16.74 | 17.22 | 265085 | 44959 | 1.90% |
| 2026-03-19 | 17.42 | 17.08 | -0.54 | -3.06% | 16.99 | 17.47 | 322697 | 55481 | 2.32% |
| 2026-03-18 | 17.61 | 17.62 | -0.02 | -0.11% | 17.27 | 17.71 | 295011 | 51468 | 2.12% |
| 2026-03-17 | 18.20 | 17.64 | -0.54 | -2.97% | 17.60 | 18.20 | 364646 | 64961 | 2.62% |
| 2026-03-16 | 18.28 | 18.18 | -0.10 | -0.55% | 17.83 | 18.30 | 360529 | 65144 | 2.59% |
| 2026-03-13 | 18.86 | 18.28 | -0.69 | -3.64% | 18.24 | 18.92 | 481673 | 89110 | 3.46% |
| 2026-03-12 | 19.46 | 18.97 | -0.60 | -3.07% | 18.85 | 19.51 | 510974 | 97247 | 3.67% |
| 2026-03-11 | 19.70 | 19.57 | -0.05 | -0.25% | 19.46 | 20.18 | 593793 | 117522 | 4.26% |
| 2026-03-10 | 19.21 | 19.62 | 0.20 | 1.03% | 19.21 | 20.06 | 555496 | 109058 | 3.99% |
| 2026-03-09 | 19.81 | 19.42 | -0.57 | -2.85% | 19.20 | 20.18 | 570551 | 111285 | 4.10% |