当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.71 | 14.22 | -0.41 | -2.80% | 14.20 | 14.75 | 45728 | 6600 | 0.90% |
| 2026-03-19 | 14.94 | 14.63 | -0.56 | -3.69% | 14.60 | 15.03 | 51342 | 7575 | 1.01% |
| 2026-03-18 | 14.90 | 15.19 | 0.29 | 1.95% | 14.74 | 15.24 | 53124 | 7980 | 1.05% |
| 2026-03-17 | 15.40 | 14.90 | -0.46 | -2.99% | 14.88 | 15.42 | 55939 | 8456 | 1.11% |
| 2026-03-16 | 15.26 | 15.36 | 0.02 | 0.13% | 15.24 | 15.43 | 40660 | 6230 | 0.80% |
| 2026-03-13 | 15.58 | 15.34 | -0.32 | -2.04% | 15.30 | 15.66 | 57608 | 8919 | 1.14% |
| 2026-03-12 | 15.87 | 15.66 | -0.20 | -1.26% | 15.65 | 16.00 | 42194 | 6659 | 0.83% |
| 2026-03-11 | 16.06 | 15.86 | -0.19 | -1.18% | 15.84 | 16.12 | 48187 | 7680 | 0.95% |
| 2026-03-10 | 15.92 | 16.05 | 0.38 | 2.43% | 15.85 | 16.15 | 59557 | 9540 | 1.18% |
| 2026-03-09 | 15.81 | 15.67 | -0.46 | -2.85% | 15.43 | 15.85 | 78954 | 12344 | 1.56% |
| 2026-03-06 | 15.80 | 16.13 | 0.32 | 2.02% | 15.73 | 16.57 | 87967 | 14336 | 1.74% |
| 2026-03-05 | 15.86 | 15.81 | 0.36 | 2.33% | 15.72 | 16.53 | 102913 | 16557 | 2.03% |
| 2026-03-04 | 15.10 | 15.45 | 0.15 | 0.98% | 15.09 | 15.66 | 68930 | 10630 | 1.36% |
| 2026-03-03 | 16.22 | 15.30 | -0.85 | -5.26% | 15.30 | 16.28 | 94733 | 14887 | 1.87% |
| 2026-03-02 | 16.48 | 16.15 | -0.59 | -3.52% | 16.11 | 16.64 | 94323 | 15347 | 1.86% |
| 2026-02-27 | 16.74 | 16.74 | -0.07 | -0.42% | 16.68 | 16.91 | 66929 | 11227 | 1.32% |
| 2026-02-26 | 17.10 | 16.81 | -0.31 | -1.81% | 16.76 | 17.11 | 84747 | 14266 | 1.67% |
| 2026-02-25 | 17.10 | 17.12 | 0.03 | 0.18% | 16.99 | 17.24 | 59645 | 10223 | 1.18% |
| 2026-02-24 | 17.60 | 17.09 | -0.20 | -1.16% | 17.04 | 17.67 | 86216 | 14874 | 1.70% |
| 2026-02-13 | 17.35 | 17.29 | -0.10 | -0.58% | 17.26 | 17.55 | 66863 | 11652 | 1.32% |
| 2026-02-12 | 17.30 | 17.39 | -0.34 | -1.92% | 17.18 | 17.63 | 111149 | 19394 | 2.20% |
| 2026-02-11 | 17.75 | 17.73 | -0.04 | -0.23% | 17.55 | 18.65 | 174681 | 31518 | 3.45% |
| 2026-02-10 | 17.70 | 17.77 | 0.01 | 0.06% | 17.66 | 17.98 | 82986 | 14769 | 1.64% |
| 2026-02-09 | 17.76 | 17.76 | 0.32 | 1.83% | 17.40 | 17.82 | 101773 | 17930 | 2.01% |
| 2026-02-06 | 16.79 | 17.44 | 0.51 | 3.01% | 16.75 | 17.78 | 151638 | 26412 | 3.00% |
| 2026-02-05 | 16.96 | 16.93 | -0.24 | -1.40% | 16.80 | 17.38 | 89617 | 15276 | 1.77% |
| 2026-02-04 | 17.12 | 17.17 | -0.03 | -0.17% | 17.02 | 17.55 | 103525 | 17865 | 2.05% |
| 2026-02-03 | 16.55 | 17.20 | 0.78 | 4.75% | 16.43 | 17.51 | 139620 | 23826 | 2.76% |
| 2026-02-02 | 16.51 | 16.42 | -0.25 | -1.50% | 16.36 | 16.86 | 72946 | 12150 | 1.44% |
| 2026-01-30 | 16.60 | 16.67 | -0.01 | -0.06% | 16.38 | 16.87 | 94635 | 15761 | 1.87% |
| 2026-01-29 | 17.14 | 16.68 | -0.47 | -2.74% | 16.60 | 17.24 | 102704 | 17344 | 2.03% |
| 2026-01-28 | 17.40 | 17.15 | -0.12 | -0.69% | 17.01 | 17.55 | 85697 | 14734 | 1.69% |
| 2026-01-27 | 17.35 | 17.27 | -0.23 | -1.31% | 16.80 | 17.41 | 108384 | 18563 | 2.14% |
| 2026-01-26 | 18.79 | 17.50 | -1.13 | -6.07% | 17.20 | 18.93 | 270485 | 47859 | 5.34% |
| 2026-01-23 | 18.31 | 18.63 | 0.39 | 2.14% | 18.20 | 18.80 | 154948 | 28802 | 3.06% |
| 2026-01-22 | 18.30 | 18.24 | -0.14 | -0.76% | 18.14 | 18.80 | 107654 | 19819 | 2.13% |
| 2026-01-21 | 17.95 | 18.38 | 0.29 | 1.60% | 17.89 | 18.55 | 109604 | 20068 | 2.17% |
| 2026-01-20 | 18.48 | 18.09 | -0.53 | -2.85% | 17.90 | 18.66 | 151698 | 27600 | 3.00% |
| 2026-01-19 | 18.46 | 18.62 | 0.08 | 0.43% | 18.16 | 18.89 | 178147 | 33033 | 3.52% |
| 2026-01-16 | 18.60 | 18.54 | 0.35 | 1.92% | 18.50 | 19.45 | 252556 | 47623 | 4.99% |
| 2026-01-15 | 19.72 | 18.19 | -2.06 | -10.17% | 17.95 | 19.72 | 443923 | 82535 | 8.77% |
| 2026-01-14 | 19.00 | 20.25 | 1.13 | 5.91% | 18.82 | 21.51 | 610746 | 124354 | 12.07% |
| 2026-01-13 | 20.32 | 19.12 | -1.11 | -5.49% | 19.03 | 21.28 | 311549 | 61200 | 6.16% |
| 2026-01-12 | 19.50 | 20.23 | 0.85 | 4.39% | 19.05 | 20.26 | 355154 | 69431 | 7.02% |
| 2026-01-09 | 19.00 | 19.38 | 0.63 | 3.36% | 18.76 | 19.59 | 291170 | 55924 | 5.75% |
| 2026-01-08 | 18.08 | 18.75 | 0.52 | 2.85% | 18.00 | 18.88 | 225555 | 41627 | 4.46% |
| 2026-01-07 | 18.04 | 18.23 | 0.20 | 1.11% | 17.95 | 18.44 | 155344 | 28257 | 3.07% |
| 2026-01-06 | 18.00 | 18.03 | -0.08 | -0.44% | 17.86 | 18.22 | 142932 | 25737 | 2.82% |
| 2026-01-05 | 18.29 | 18.11 | -0.48 | -2.58% | 17.93 | 18.46 | 181916 | 32970 | 3.59% |
| 2025-12-31 | 18.60 | 18.59 | -0.47 | -2.47% | 18.10 | 18.92 | 344811 | 63460 | 6.81% |
| 2025-12-30 | 17.35 | 19.06 | 1.37 | 7.74% | 17.33 | 19.08 | 430228 | 78328 | 8.50% |
| 2025-12-29 | 17.15 | 17.69 | 0.52 | 3.03% | 17.00 | 17.88 | 225757 | 39699 | 4.46% |
| 2025-12-26 | 17.15 | 17.17 | -0.17 | -0.98% | 17.08 | 17.55 | 188814 | 32632 | 3.73% |
| 2025-12-25 | 16.59 | 17.34 | 0.75 | 4.52% | 16.37 | 17.48 | 277600 | 47178 | 5.48% |
| 2025-12-24 | 15.71 | 16.59 | 0.79 | 5.00% | 15.50 | 17.48 | 281584 | 46244 | 5.56% |
| 2025-12-23 | 16.05 | 15.80 | -0.25 | -1.56% | 15.72 | 16.09 | 83247 | 13211 | 1.64% |
| 2025-12-22 | 16.14 | 16.05 | 0.01 | 0.06% | 15.98 | 16.25 | 97440 | 15676 | 1.93% |
| 2025-12-19 | 16.24 | 16.04 | 0.05 | 0.31% | 16.01 | 16.35 | 113651 | 18337 | 2.25% |
| 2025-12-18 | 15.65 | 15.99 | 0.19 | 1.20% | 15.59 | 16.15 | 134824 | 21550 | 2.66% |
| 2025-12-17 | 15.48 | 15.80 | 0.27 | 1.74% | 15.35 | 15.98 | 149401 | 23388 | 2.95% |
| 2025-12-16 | 15.35 | 15.53 | 0.13 | 0.84% | 15.17 | 15.76 | 142055 | 21990 | 2.81% |
| 2025-12-15 | 15.45 | 15.40 | -0.14 | -0.90% | 15.38 | 15.63 | 79492 | 12322 | 1.57% |
| 2025-12-12 | 15.23 | 15.54 | 0.24 | 1.57% | 15.15 | 15.73 | 140642 | 21851 | 2.78% |