当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 45.90 | 43.70 | -1.96 | -4.29% | 43.50 | 46.29 | 22489 | 10072 | 2.03% |
| 2026-03-19 | 45.67 | 45.66 | -0.71 | -1.53% | 45.31 | 46.44 | 15536 | 7118 | 1.40% |
| 2026-03-18 | 45.50 | 46.37 | 1.17 | 2.59% | 45.10 | 46.48 | 14830 | 6793 | 1.34% |
| 2026-03-17 | 46.93 | 45.20 | -1.71 | -3.65% | 45.10 | 46.97 | 17130 | 7885 | 1.55% |
| 2026-03-16 | 45.91 | 46.91 | 0.78 | 1.69% | 45.46 | 46.93 | 13833 | 6385 | 1.25% |
| 2026-03-13 | 47.04 | 46.13 | -1.02 | -2.16% | 46.12 | 47.12 | 13786 | 6423 | 1.25% |
| 2026-03-12 | 48.35 | 47.15 | -0.84 | -1.75% | 46.30 | 48.39 | 19213 | 9132 | 1.74% |
| 2026-03-11 | 49.28 | 47.99 | -1.30 | -2.64% | 47.85 | 49.76 | 21868 | 10642 | 1.98% |
| 2026-03-10 | 49.08 | 49.29 | 1.12 | 2.33% | 48.40 | 49.90 | 26196 | 12862 | 2.37% |
| 2026-03-09 | 46.62 | 48.17 | 0.36 | 0.75% | 46.18 | 48.50 | 27564 | 13015 | 2.49% |
| 2026-03-06 | 46.02 | 47.81 | 0.79 | 1.68% | 46.00 | 47.83 | 19154 | 9082 | 1.73% |
| 2026-03-05 | 47.49 | 47.02 | 0.62 | 1.34% | 46.68 | 48.26 | 26014 | 12345 | 2.35% |
| 2026-03-04 | 46.00 | 46.40 | -0.80 | -1.69% | 46.00 | 47.54 | 22585 | 10539 | 2.04% |
| 2026-03-03 | 50.11 | 47.20 | -3.03 | -6.03% | 46.94 | 50.79 | 38186 | 18565 | 3.45% |
| 2026-03-02 | 52.19 | 50.23 | -3.24 | -6.06% | 50.09 | 52.30 | 47001 | 23923 | 4.25% |
| 2026-02-27 | 52.62 | 53.47 | 0.39 | 0.73% | 52.62 | 55.30 | 45354 | 24503 | 4.10% |
| 2026-02-26 | 53.76 | 53.08 | -0.52 | -0.97% | 52.80 | 54.16 | 30492 | 16271 | 2.76% |
| 2026-02-25 | 53.87 | 53.60 | -1.00 | -1.83% | 53.14 | 54.85 | 40878 | 21915 | 3.70% |
| 2026-02-24 | 59.24 | 54.60 | -5.88 | -9.72% | 53.91 | 59.25 | 57282 | 31546 | 5.18% |
| 2026-02-13 | 60.20 | 60.48 | 0.26 | 0.43% | 59.42 | 61.97 | 55270 | 33508 | 5.00% |
| 2026-02-12 | 59.16 | 60.22 | 0.47 | 0.79% | 58.61 | 61.30 | 60111 | 36126 | 5.43% |
| 2026-02-11 | 58.96 | 59.75 | 0.79 | 1.34% | 58.28 | 61.50 | 73747 | 44114 | 6.67% |
| 2026-02-10 | 60.01 | 58.96 | 2.12 | 3.73% | 57.77 | 61.18 | 94512 | 56231 | 8.55% |
| 2026-02-09 | 58.95 | 56.84 | 4.56 | 8.72% | 55.00 | 60.29 | 67299 | 38195 | 6.08% |
| 2026-02-06 | 51.98 | 52.28 | -0.06 | -0.11% | 51.19 | 53.14 | 26724 | 13953 | 2.42% |
| 2026-02-05 | 52.11 | 52.34 | -0.84 | -1.58% | 52.11 | 53.40 | 20662 | 10874 | 1.87% |
| 2026-02-04 | 54.36 | 53.18 | -1.61 | -2.94% | 52.30 | 55.68 | 30987 | 16599 | 2.80% |
| 2026-02-03 | 53.50 | 54.79 | 1.39 | 2.60% | 53.50 | 55.09 | 23512 | 12797 | 2.13% |
| 2026-02-02 | 54.99 | 53.40 | -2.19 | -3.94% | 53.40 | 55.72 | 27263 | 14876 | 2.46% |
| 2026-01-30 | 56.03 | 55.59 | -0.59 | -1.05% | 54.54 | 56.37 | 40054 | 22175 | 3.62% |
| 2026-01-29 | 55.17 | 56.18 | 0.40 | 0.72% | 54.89 | 59.39 | 58979 | 33977 | 5.33% |
| 2026-01-28 | 56.77 | 55.78 | -1.89 | -3.28% | 55.70 | 58.19 | 40924 | 23235 | 3.70% |
| 2026-01-27 | 56.01 | 57.67 | 1.66 | 2.96% | 54.36 | 57.80 | 55135 | 30926 | 4.99% |
| 2026-01-26 | 58.80 | 56.01 | -3.17 | -5.36% | 55.08 | 59.46 | 68229 | 38600 | 6.17% |
| 2026-01-23 | 59.00 | 59.18 | 1.08 | 1.86% | 58.00 | 60.98 | 62787 | 37643 | 5.68% |
| 2026-01-22 | 57.54 | 58.10 | 0.81 | 1.41% | 57.00 | 58.99 | 36116 | 21018 | 3.27% |
| 2026-01-21 | 56.78 | 57.29 | -0.48 | -0.83% | 56.78 | 58.86 | 35668 | 20674 | 3.22% |
| 2026-01-20 | 58.30 | 57.77 | -0.38 | -0.65% | 56.66 | 59.85 | 50553 | 29515 | 4.57% |
| 2026-01-19 | 57.60 | 58.15 | -0.23 | -0.39% | 57.18 | 59.50 | 44170 | 25849 | 3.99% |
| 2026-01-16 | 59.12 | 58.38 | -0.74 | -1.25% | 57.43 | 60.37 | 66122 | 38877 | 5.98% |
| 2026-01-15 | 60.80 | 59.12 | -2.29 | -3.73% | 58.01 | 60.80 | 73990 | 43797 | 6.69% |
| 2026-01-14 | 61.50 | 61.41 | -1.31 | -2.09% | 60.97 | 66.03 | 122300 | 77796 | 11.06% |
| 2026-01-13 | 70.00 | 62.72 | -4.84 | -7.16% | 61.17 | 70.00 | 123185 | 79525 | 11.14% |
| 2026-01-12 | 60.00 | 67.56 | 8.41 | 14.22% | 57.92 | 70.00 | 145710 | 91820 | 13.17% |
| 2026-01-09 | 56.77 | 59.15 | 3.84 | 6.94% | 56.31 | 61.60 | 131052 | 77111 | 11.85% |
| 2026-01-08 | 51.81 | 55.31 | 3.46 | 6.67% | 51.60 | 56.35 | 125089 | 67691 | 11.31% |
| 2026-01-07 | 54.00 | 51.85 | -3.14 | -5.71% | 51.43 | 54.89 | 107778 | 57085 | 9.74% |
| 2026-01-06 | 54.00 | 54.99 | 1.29 | 2.40% | 53.97 | 57.98 | 149441 | 83314 | 13.51% |
| 2026-01-05 | 45.31 | 53.70 | 8.95 | 20.00% | 45.31 | 53.70 | 114245 | 57616 | 10.33% |
| 2025-12-31 | 44.41 | 44.75 | 0.25 | 0.56% | 44.28 | 45.88 | 33448 | 15079 | 3.02% |
| 2025-12-30 | 43.99 | 44.50 | 0.38 | 0.86% | 43.99 | 45.40 | 24972 | 11156 | 2.26% |
| 2025-12-29 | 44.01 | 44.12 | 0.11 | 0.25% | 43.66 | 44.65 | 18411 | 8130 | 1.66% |
| 2025-12-26 | 44.67 | 44.01 | -0.70 | -1.57% | 43.81 | 44.88 | 21387 | 9470 | 1.93% |
| 2025-12-25 | 43.90 | 44.71 | 0.12 | 0.27% | 43.90 | 44.98 | 28870 | 12860 | 2.61% |
| 2025-12-24 | 42.37 | 44.59 | 2.41 | 5.71% | 42.12 | 44.88 | 40892 | 17956 | 3.70% |
| 2025-12-23 | 42.95 | 42.18 | -0.57 | -1.33% | 42.02 | 42.95 | 16276 | 6898 | 1.47% |
| 2025-12-22 | 43.50 | 42.75 | 0.05 | 0.12% | 42.56 | 43.50 | 16703 | 7176 | 1.51% |
| 2025-12-19 | 43.20 | 42.70 | -0.30 | -0.70% | 42.70 | 43.77 | 14813 | 6387 | 1.34% |
| 2025-12-18 | 42.80 | 43.00 | -0.35 | -0.81% | 42.61 | 44.07 | 14287 | 6193 | 1.29% |
| 2025-12-17 | 42.50 | 43.35 | 0.85 | 2.00% | 41.71 | 43.36 | 20374 | 8676 | 1.84% |
| 2025-12-16 | 43.03 | 42.50 | -1.03 | -2.37% | 42.16 | 43.88 | 18871 | 8053 | 1.71% |
| 2025-12-15 | 44.05 | 43.53 | -1.29 | -2.88% | 43.40 | 44.58 | 18518 | 8095 | 1.67% |
| 2025-12-12 | 44.36 | 44.82 | 0.43 | 0.97% | 44.30 | 44.99 | 22867 | 10205 | 2.07% |