当前时间：2026-09-16 21:36:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.02 | 4.02 | 0.00 | 0.00% | 3.96 | 4.07 | 309237 | 12421 | 3.06% |
| 2026-09-15 | 4.20 | 4.02 | -0.20 | -4.74% | 4.00 | 4.24 | 466713 | 19178 | 4.61% |
| 2026-09-14 | 4.26 | 4.22 | -0.01 | -0.24% | 4.21 | 4.56 | 543296 | 23548 | 5.37% |
| 2026-09-11 | 4.32 | 4.23 | -0.13 | -2.98% | 4.18 | 4.37 | 485179 | 20546 | 4.79% |
| 2026-09-10 | 4.52 | 4.36 | -0.17 | -3.75% | 4.34 | 4.56 | 632735 | 27920 | 6.25% |
| 2026-09-09 | 4.39 | 4.53 | 0.11 | 2.49% | 4.33 | 4.60 | 886378 | 39922 | 8.76% |
| 2026-09-08 | 4.39 | 4.42 | 0.02 | 0.45% | 4.32 | 4.43 | 438398 | 19227 | 4.33% |
| 2026-09-07 | 4.45 | 4.40 | -0.04 | -0.90% | 4.39 | 4.60 | 659956 | 29372 | 6.52% |
| 2026-09-04 | 4.37 | 4.44 | 0.01 | 0.23% | 4.30 | 4.53 | 1123745 | 49911 | 11.10% |
| 2026-09-03 | 4.18 | 4.43 | 0.24 | 5.73% | 4.17 | 4.61 | 1363382 | 60884 | 13.47% |
| 2026-09-02 | 4.50 | 4.19 | -0.04 | -0.95% | 4.18 | 4.65 | 875470 | 38158 | 8.65% |
| 2026-09-01 | 4.21 | 4.23 | 0.04 | 0.95% | 4.17 | 4.31 | 198934 | 8458 | 1.97% |
| 2026-08-31 | 4.25 | 4.19 | -0.06 | -1.41% | 4.17 | 4.27 | 189282 | 7955 | 1.87% |
| 2026-08-28 | 4.23 | 4.25 | 0.03 | 0.71% | 4.21 | 4.30 | 254211 | 10823 | 2.51% |
| 2026-08-27 | 4.13 | 4.22 | 0.04 | 0.96% | 4.13 | 4.22 | 248615 | 10423 | 2.46% |
| 2026-08-26 | 4.21 | 4.18 | -0.06 | -1.42% | 4.16 | 4.25 | 292529 | 12295 | 2.89% |
| 2026-08-25 | 4.29 | 4.24 | -0.02 | -0.47% | 4.13 | 4.31 | 324890 | 13723 | 3.21% |
| 2026-08-24 | 4.30 | 4.26 | -0.01 | -0.23% | 4.20 | 4.34 | 431311 | 18372 | 4.26% |
| 2026-08-21 | 4.41 | 4.27 | -0.14 | -3.17% | 4.16 | 4.41 | 676043 | 28713 | 6.68% |
| 2026-08-20 | 4.19 | 4.41 | 0.40 | 9.98% | 4.19 | 4.41 | 313070 | 13571 | 3.09% |
| 2026-08-19 | 4.15 | 4.01 | -0.18 | -4.30% | 3.98 | 4.22 | 348205 | 14169 | 3.44% |
| 2026-08-18 | 4.26 | 4.19 | -0.03 | -0.71% | 4.13 | 4.39 | 529185 | 22394 | 5.23% |
| 2026-08-17 | 3.87 | 4.22 | 0.38 | 9.90% | 3.82 | 4.22 | 263007 | 10711 | 2.60% |
| 2026-08-14 | 3.90 | 3.84 | -0.05 | -1.29% | 3.79 | 3.92 | 132448 | 5073 | 1.31% |
| 2026-08-13 | 4.00 | 3.89 | -0.09 | -2.26% | 3.89 | 4.02 | 127453 | 5037 | 1.26% |
| 2026-08-12 | 3.91 | 3.98 | 0.07 | 1.79% | 3.84 | 3.99 | 165366 | 6508 | 1.63% |
| 2026-08-11 | 3.97 | 3.91 | -0.07 | -1.76% | 3.89 | 4.01 | 108800 | 4278 | 1.08% |
| 2026-08-10 | 3.97 | 3.98 | 0.03 | 0.76% | 3.88 | 3.99 | 151688 | 5996 | 1.50% |
| 2026-08-07 | 3.98 | 3.95 | -0.01 | -0.25% | 3.88 | 4.00 | 139769 | 5520 | 1.38% |
| 2026-08-06 | 3.93 | 3.96 | 0.02 | 0.51% | 3.87 | 4.01 | 160400 | 6306 | 1.58% |
| 2026-08-05 | 3.90 | 3.94 | 0.08 | 2.07% | 3.85 | 3.96 | 184150 | 7196 | 1.82% |
| 2026-08-04 | 3.86 | 3.86 | 0.07 | 1.85% | 3.76 | 3.93 | 207691 | 7991 | 2.05% |
| 2026-08-03 | 3.75 | 3.79 | 0.09 | 2.43% | 3.73 | 3.81 | 170036 | 6421 | 1.68% |
| 2026-07-31 | 3.66 | 3.70 | 0.05 | 1.37% | 3.64 | 3.73 | 146698 | 5432 | 1.45% |
| 2026-07-30 | 3.83 | 3.65 | -0.17 | -4.45% | 3.63 | 3.88 | 213910 | 7980 | 2.11% |
| 2026-07-29 | 3.82 | 3.82 | -0.01 | -0.26% | 3.79 | 3.90 | 185068 | 7102 | 1.83% |
| 2026-07-28 | 3.85 | 3.83 | -0.04 | -1.03% | 3.82 | 3.97 | 180446 | 7004 | 1.78% |
| 2026-07-27 | 3.77 | 3.87 | 0.07 | 1.84% | 3.70 | 3.89 | 255961 | 9711 | 2.53% |
| 2026-07-24 | 3.70 | 3.80 | 0.04 | 1.06% | 3.66 | 3.86 | 303536 | 11475 | 3.00% |
| 2026-07-23 | 3.59 | 3.76 | 0.18 | 5.03% | 3.52 | 3.78 | 316135 | 11589 | 3.12% |
| 2026-07-22 | 3.54 | 3.58 | 0.02 | 0.56% | 3.49 | 3.62 | 260277 | 9237 | 2.57% |
| 2026-07-21 | 3.54 | 3.56 | 0.04 | 1.14% | 3.29 | 3.56 | 411213 | 14141 | 4.06% |
| 2026-07-20 | 3.83 | 3.52 | -0.26 | -6.88% | 3.45 | 3.88 | 509315 | 18521 | 5.03% |
| 2026-07-17 | 3.94 | 3.78 | -0.17 | -4.30% | 3.70 | 4.01 | 378337 | 14615 | 3.74% |
| 2026-07-16 | 4.00 | 3.95 | -0.09 | -2.23% | 3.89 | 4.02 | 163539 | 6488 | 1.62% |
| 2026-07-15 | 4.05 | 4.04 | -0.04 | -0.98% | 4.00 | 4.13 | 185501 | 7533 | 1.83% |
| 2026-07-14 | 4.05 | 4.08 | 0.01 | 0.25% | 3.91 | 4.12 | 189151 | 7659 | 1.87% |
| 2026-07-13 | 4.34 | 4.07 | -0.27 | -6.22% | 4.03 | 4.35 | 250926 | 10410 | 2.48% |
| 2026-07-10 | 4.28 | 4.34 | 0.02 | 0.46% | 4.24 | 4.43 | 233410 | 10185 | 2.31% |
| 2026-07-09 | 4.43 | 4.32 | -0.08 | -1.82% | 4.25 | 4.47 | 255686 | 11088 | 2.53% |
| 2026-07-08 | 4.62 | 4.40 | -0.19 | -4.14% | 4.37 | 4.63 | 283132 | 12600 | 2.80% |
| 2026-07-07 | 4.79 | 4.59 | -0.11 | -2.34% | 4.56 | 4.79 | 453546 | 21100 | 4.48% |
| 2026-07-06 | 4.66 | 4.70 | 0.15 | 3.30% | 4.66 | 4.92 | 744229 | 35478 | 7.35% |
| 2026-07-03 | 4.53 | 4.55 | 0.04 | 0.89% | 4.49 | 4.67 | 1025181 | 46809 | 10.13% |
| 2026-07-02 | 4.31 | 4.51 | 0.41 | 10.00% | 4.30 | 4.51 | 376097 | 16846 | 3.72% |
| 2026-07-01 | 3.70 | 4.10 | 0.37 | 9.92% | 3.70 | 4.10 | 606199 | 24439 | 5.99% |
| 2026-06-30 | 3.64 | 3.73 | 0.08 | 2.19% | 3.55 | 3.76 | 333857 | 12223 | 3.30% |
| 2026-06-29 | 3.80 | 3.65 | -0.16 | -4.20% | 3.51 | 3.80 | 443732 | 15976 | 4.38% |
| 2026-06-26 | 3.82 | 3.81 | -0.05 | -1.30% | 3.65 | 3.88 | 323340 | 12210 | 3.19% |
| 2026-06-25 | 3.88 | 3.86 | -0.09 | -2.28% | 3.74 | 3.92 | 406526 | 15520 | 4.02% |
| 2026-06-24 | 4.20 | 3.95 | -0.23 | -5.50% | 3.89 | 4.25 | 425218 | 17183 | 4.20% |
| 2026-06-23 | 4.31 | 4.18 | -0.14 | -3.24% | 4.16 | 4.49 | 346106 | 14736 | 3.42% |
| 2026-06-22 | 4.39 | 4.32 | -0.07 | -1.59% | 4.24 | 4.39 | 304863 | 13117 | 3.01% |
| 2026-06-18 | 4.55 | 4.39 | -0.14 | -3.09% | 4.35 | 4.58 | 362248 | 15962 | 3.58% |
| 2026-06-17 | 4.55 | 4.53 | -0.05 | -1.09% | 4.48 | 4.61 | 433185 | 19703 | 4.28% |
| 2026-06-16 | 4.39 | 4.58 | 0.01 | 0.22% | 4.28 | 4.64 | 805490 | 36286 | 7.96% |
| 2026-06-15 | 4.32 | 4.57 | 0.42 | 10.12% | 4.32 | 4.57 | 295920 | 13319 | 2.92% |
| 2026-06-12 | 4.18 | 4.15 | -0.04 | -0.95% | 4.11 | 4.30 | 384935 | 16086 | 3.80% |
| 2026-06-11 | 4.32 | 4.19 | -0.12 | -2.78% | 4.12 | 4.60 | 552750 | 23899 | 5.46% |
| 2026-06-10 | 4.44 | 4.31 | -0.08 | -1.82% | 4.26 | 4.52 | 589914 | 25805 | 5.83% |
| 2026-06-09 | 4.57 | 4.39 | -0.37 | -7.77% | 4.31 | 4.74 | 919326 | 40750 | 9.08% |
| 2026-06-08 | 4.80 | 4.76 | 0.16 | 3.48% | 4.47 | 5.00 | 1687139 | 79992 | 16.67% |