当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.50 | 33.76 | -0.70 | -2.03% | 33.65 | 34.80 | 29650 | 10148 | 2.54% |
| 2026-03-19 | 35.70 | 34.46 | -1.54 | -4.28% | 34.36 | 35.75 | 35569 | 12372 | 3.05% |
| 2026-03-18 | 36.30 | 36.00 | -0.14 | -0.39% | 35.54 | 36.44 | 22563 | 8087 | 1.94% |
| 2026-03-17 | 36.80 | 36.14 | -0.54 | -1.47% | 36.01 | 37.24 | 17233 | 6311 | 1.48% |
| 2026-03-16 | 37.07 | 36.68 | -0.23 | -0.62% | 36.00 | 37.23 | 27167 | 9924 | 2.33% |
| 2026-03-13 | 37.28 | 36.91 | -0.25 | -0.67% | 36.84 | 37.84 | 25418 | 9486 | 2.18% |
| 2026-03-12 | 37.79 | 37.16 | -0.63 | -1.67% | 37.00 | 37.85 | 23313 | 8700 | 2.00% |
| 2026-03-11 | 38.45 | 37.79 | -0.63 | -1.64% | 37.58 | 38.49 | 26040 | 9861 | 2.23% |
| 2026-03-10 | 38.60 | 38.42 | 0.30 | 0.79% | 38.20 | 38.88 | 17578 | 6756 | 1.51% |
| 2026-03-09 | 38.74 | 38.12 | -1.04 | -2.66% | 37.81 | 38.81 | 22884 | 8729 | 1.96% |
| 2026-03-06 | 38.50 | 39.16 | 0.37 | 0.95% | 38.50 | 39.26 | 13320 | 5199 | 1.14% |
| 2026-03-05 | 39.10 | 38.79 | -0.02 | -0.05% | 38.30 | 39.49 | 18912 | 7339 | 1.62% |
| 2026-03-04 | 39.99 | 38.81 | -1.19 | -2.98% | 38.54 | 39.99 | 28147 | 10977 | 2.42% |
| 2026-03-03 | 40.88 | 40.00 | -0.88 | -2.15% | 39.90 | 41.55 | 19267 | 7825 | 1.65% |
| 2026-03-02 | 41.85 | 40.88 | -1.17 | -2.78% | 40.20 | 41.89 | 30955 | 12669 | 2.66% |
| 2026-02-27 | 42.50 | 42.05 | -0.57 | -1.34% | 41.99 | 42.77 | 17782 | 7529 | 1.53% |
| 2026-02-26 | 42.20 | 42.62 | 0.53 | 1.26% | 41.92 | 42.68 | 16547 | 6994 | 1.42% |
| 2026-02-25 | 41.94 | 42.09 | 0.42 | 1.01% | 41.67 | 42.54 | 17724 | 7472 | 1.52% |
| 2026-02-24 | 43.01 | 41.67 | -1.18 | -2.75% | 41.67 | 43.28 | 24568 | 10341 | 2.11% |
| 2026-02-13 | 42.95 | 42.85 | -0.01 | -0.02% | 42.81 | 43.43 | 11714 | 5048 | 1.01% |
| 2026-02-12 | 43.33 | 42.86 | -0.46 | -1.06% | 42.67 | 43.77 | 12756 | 5481 | 1.09% |
| 2026-02-11 | 43.20 | 43.32 | 0.13 | 0.30% | 42.81 | 43.90 | 17912 | 7760 | 1.54% |
| 2026-02-10 | 43.81 | 43.19 | -0.72 | -1.64% | 42.75 | 43.86 | 17623 | 7609 | 1.51% |
| 2026-02-09 | 44.29 | 43.91 | -0.38 | -0.86% | 43.30 | 44.29 | 23709 | 10379 | 2.03% |
| 2026-02-06 | 44.53 | 44.29 | -0.38 | -0.85% | 44.00 | 46.58 | 29852 | 13422 | 2.56% |
| 2026-02-05 | 44.01 | 44.67 | 0.47 | 1.06% | 43.55 | 46.15 | 42218 | 19023 | 3.62% |
| 2026-02-04 | 43.20 | 44.20 | 0.91 | 2.10% | 42.52 | 44.79 | 42748 | 18732 | 3.67% |
| 2026-02-03 | 42.14 | 43.29 | 1.15 | 2.73% | 40.26 | 43.60 | 62442 | 26174 | 5.36% |
| 2026-02-02 | 44.99 | 42.14 | -2.86 | -6.36% | 42.02 | 45.91 | 54378 | 23621 | 4.67% |
| 2026-01-30 | 46.16 | 45.00 | -1.39 | -3.00% | 44.48 | 46.58 | 27278 | 12367 | 2.34% |
| 2026-01-29 | 44.60 | 46.39 | 1.89 | 4.25% | 44.30 | 46.59 | 35474 | 16286 | 3.04% |
| 2026-01-28 | 45.33 | 44.50 | -1.04 | -2.28% | 44.32 | 45.42 | 18221 | 8140 | 1.56% |
| 2026-01-27 | 47.00 | 45.54 | -1.53 | -3.25% | 45.02 | 47.17 | 27339 | 12478 | 2.35% |
| 2026-01-26 | 46.29 | 47.07 | 0.51 | 1.10% | 45.53 | 47.45 | 30769 | 14314 | 2.64% |
| 2026-01-23 | 45.76 | 46.56 | 0.81 | 1.77% | 45.52 | 47.17 | 33463 | 15508 | 2.87% |
| 2026-01-22 | 46.06 | 45.75 | -0.59 | -1.27% | 44.41 | 46.15 | 30433 | 13780 | 2.61% |
| 2026-01-21 | 45.81 | 46.34 | 0.21 | 0.46% | 45.12 | 46.56 | 22530 | 10374 | 1.93% |
| 2026-01-20 | 45.62 | 46.13 | 0.04 | 0.09% | 45.60 | 47.46 | 37578 | 17495 | 3.22% |
| 2026-01-19 | 42.88 | 46.09 | 3.15 | 7.34% | 42.76 | 46.48 | 56518 | 25586 | 4.85% |
| 2026-01-16 | 44.47 | 42.94 | -1.53 | -3.44% | 42.69 | 44.47 | 30914 | 13378 | 2.65% |
| 2026-01-15 | 43.99 | 44.47 | -0.53 | -1.18% | 42.88 | 44.77 | 44985 | 19738 | 3.86% |
| 2026-01-14 | 44.32 | 45.00 | 0.48 | 1.08% | 44.30 | 45.48 | 33969 | 15267 | 2.92% |
| 2026-01-13 | 46.21 | 44.52 | -2.03 | -4.36% | 44.34 | 46.63 | 46633 | 21088 | 4.00% |
| 2026-01-12 | 44.75 | 46.55 | 1.67 | 3.72% | 44.32 | 46.88 | 42631 | 19518 | 3.66% |
| 2026-01-09 | 43.95 | 44.88 | 0.80 | 1.81% | 43.95 | 45.69 | 33108 | 14907 | 2.84% |
| 2026-01-08 | 43.55 | 44.08 | 0.52 | 1.19% | 43.00 | 44.72 | 42648 | 18652 | 3.66% |
| 2026-01-07 | 43.90 | 43.56 | -0.34 | -0.77% | 43.39 | 44.44 | 20028 | 8766 | 1.72% |
| 2026-01-06 | 42.96 | 43.90 | 0.95 | 2.21% | 42.85 | 44.21 | 28838 | 12598 | 2.47% |
| 2026-01-05 | 42.80 | 42.95 | -0.05 | -0.12% | 42.22 | 43.26 | 30220 | 12902 | 2.59% |
| 2025-12-31 | 42.62 | 43.00 | 0.30 | 0.70% | 42.40 | 43.65 | 19600 | 8400 | 1.68% |
| 2025-12-30 | 43.20 | 42.70 | -0.75 | -1.73% | 42.35 | 43.41 | 30203 | 12907 | 2.59% |
| 2025-12-29 | 43.86 | 43.45 | -0.42 | -0.96% | 43.27 | 43.99 | 23053 | 10047 | 1.98% |
| 2025-12-26 | 44.04 | 43.87 | -0.45 | -1.02% | 43.30 | 44.58 | 23877 | 10516 | 2.05% |
| 2025-12-25 | 43.88 | 44.32 | 0.72 | 1.65% | 43.70 | 45.03 | 33448 | 14891 | 2.87% |
| 2025-12-24 | 43.30 | 43.60 | -0.49 | -1.11% | 42.68 | 44.15 | 48166 | 20989 | 4.13% |
| 2025-12-23 | 46.48 | 44.09 | 1.21 | 2.82% | 43.58 | 47.15 | 109317 | 48787 | 9.38% |
| 2025-12-22 | 41.11 | 42.88 | 1.63 | 3.95% | 40.61 | 42.98 | 60460 | 25339 | 5.19% |
| 2025-12-19 | 39.30 | 41.25 | 1.79 | 4.54% | 39.11 | 41.78 | 54692 | 22225 | 4.69% |
| 2025-12-18 | 39.10 | 39.46 | 0.04 | 0.10% | 39.03 | 40.44 | 32369 | 12903 | 2.78% |
| 2025-12-17 | 39.12 | 39.42 | 0.17 | 0.43% | 38.55 | 40.09 | 34207 | 13483 | 2.94% |
| 2025-12-16 | 38.26 | 39.25 | 0.99 | 2.59% | 38.26 | 39.95 | 43633 | 17231 | 3.74% |
| 2025-12-15 | 38.08 | 38.26 | 0.13 | 0.34% | 38.08 | 38.80 | 16874 | 6493 | 1.45% |
| 2025-12-12 | 37.60 | 38.13 | 0.58 | 1.54% | 37.25 | 38.55 | 20962 | 8004 | 1.80% |