当前时间：2026-05-22 01:25:41 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 7.39 | 7.51 | 0.15 | 2.04% | 7.36 | 8.10 | 555523 | 43042 | 11.88% |
| 2026-05-20 | 7.29 | 7.36 | 0.04 | 0.55% | 7.08 | 7.38 | 157701 | 11381 | 3.37% |
| 2026-05-19 | 7.28 | 7.32 | 0.10 | 1.39% | 7.20 | 7.39 | 154616 | 11282 | 3.31% |
| 2026-05-18 | 7.13 | 7.22 | 0.14 | 1.98% | 7.00 | 7.26 | 190707 | 13667 | 4.08% |
| 2026-05-15 | 7.03 | 7.08 | 0.07 | 1.00% | 6.96 | 7.24 | 165440 | 11767 | 3.54% |
| 2026-05-14 | 7.16 | 7.01 | -0.15 | -2.09% | 7.01 | 7.24 | 132483 | 9444 | 2.83% |
| 2026-05-13 | 7.05 | 7.16 | 0.10 | 1.42% | 6.98 | 7.24 | 122589 | 8756 | 2.62% |
| 2026-05-12 | 7.13 | 7.06 | -0.08 | -1.12% | 7.02 | 7.14 | 105495 | 7444 | 2.26% |
| 2026-05-11 | 7.15 | 7.14 | 0.01 | 0.14% | 7.00 | 7.18 | 149016 | 10564 | 3.19% |
| 2026-05-08 | 6.95 | 7.13 | 0.17 | 2.44% | 6.86 | 7.24 | 187291 | 13254 | 4.01% |
| 2026-05-07 | 6.75 | 6.96 | 0.23 | 3.42% | 6.74 | 7.10 | 206751 | 14364 | 4.42% |
| 2026-05-06 | 6.66 | 6.73 | 0.04 | 0.60% | 6.66 | 6.81 | 112601 | 7576 | 2.41% |
| 2026-04-30 | 6.76 | 6.69 | -0.06 | -0.89% | 6.66 | 6.79 | 80327 | 5384 | 1.72% |
| 2026-04-29 | 6.70 | 6.75 | 0.03 | 0.45% | 6.68 | 6.84 | 103581 | 7025 | 2.22% |
| 2026-04-28 | 6.91 | 6.72 | -0.18 | -2.61% | 6.64 | 6.91 | 146458 | 9822 | 3.13% |
| 2026-04-27 | 6.96 | 6.90 | -0.09 | -1.29% | 6.81 | 6.99 | 117854 | 8112 | 2.52% |
| 2026-04-24 | 7.02 | 6.99 | -0.09 | -1.27% | 6.87 | 7.12 | 131484 | 9173 | 2.81% |
| 2026-04-23 | 7.20 | 7.08 | -0.12 | -1.67% | 6.94 | 7.24 | 150635 | 10654 | 3.22% |
| 2026-04-22 | 7.05 | 7.20 | 0.11 | 1.55% | 7.05 | 7.38 | 187410 | 13523 | 4.01% |
| 2026-04-21 | 7.08 | 7.09 | -0.03 | -0.42% | 6.94 | 7.14 | 132528 | 9302 | 2.83% |
| 2026-04-20 | 7.00 | 7.12 | 0.12 | 1.71% | 6.99 | 7.17 | 127686 | 9069 | 2.73% |
| 2026-04-17 | 7.07 | 7.00 | -0.10 | -1.41% | 6.95 | 7.11 | 145882 | 10206 | 3.12% |
| 2026-04-16 | 7.08 | 7.10 | 0.02 | 0.28% | 7.02 | 7.15 | 155024 | 11002 | 3.32% |
| 2026-04-15 | 7.11 | 7.08 | 0.04 | 0.57% | 6.95 | 7.16 | 160666 | 11351 | 3.44% |
| 2026-04-14 | 6.99 | 7.04 | 0.03 | 0.43% | 6.48 | 7.19 | 341318 | 23613 | 7.30% |
| 2026-04-13 | 6.77 | 7.01 | 0.19 | 2.79% | 6.71 | 7.05 | 203731 | 14094 | 4.36% |
| 2026-04-10 | 6.67 | 6.82 | 0.19 | 2.87% | 6.66 | 6.94 | 206309 | 14054 | 4.41% |
| 2026-04-09 | 6.64 | 6.63 | -0.01 | -0.15% | 6.52 | 6.65 | 100749 | 6633 | 2.15% |
| 2026-04-08 | 6.49 | 6.64 | 0.24 | 3.75% | 6.47 | 6.64 | 101775 | 6673 | 2.18% |
| 2026-04-07 | 6.27 | 6.40 | 0.21 | 3.39% | 6.18 | 6.47 | 108581 | 6901 | 2.32% |
| 2026-04-03 | 6.47 | 6.19 | -0.23 | -3.58% | 6.16 | 6.48 | 114000 | 7104 | 2.44% |
| 2026-04-02 | 6.57 | 6.42 | -0.11 | -1.68% | 6.34 | 6.57 | 104000 | 6686 | 2.22% |
| 2026-04-01 | 6.52 | 6.53 | 0.11 | 1.71% | 6.44 | 6.69 | 107229 | 6991 | 2.29% |
| 2026-03-31 | 6.71 | 6.42 | -0.26 | -3.89% | 6.40 | 6.73 | 120715 | 7891 | 2.58% |
| 2026-03-30 | 6.71 | 6.68 | -0.08 | -1.18% | 6.59 | 6.80 | 142047 | 9499 | 3.04% |
| 2026-03-27 | 6.52 | 6.76 | 0.15 | 2.27% | 6.48 | 6.88 | 202714 | 13685 | 4.33% |
| 2026-03-26 | 6.63 | 6.61 | 0.01 | 0.15% | 6.57 | 7.02 | 269423 | 18164 | 5.77% |
| 2026-03-25 | 6.65 | 6.60 | 0.00 | 0.00% | 6.55 | 6.72 | 113030 | 7489 | 2.42% |
| 2026-03-24 | 6.48 | 6.60 | 0.26 | 4.10% | 6.37 | 6.62 | 153796 | 9977 | 3.29% |
| 2026-03-23 | 6.55 | 6.34 | -0.41 | -6.07% | 6.29 | 6.68 | 175759 | 11417 | 3.77% |
| 2026-03-20 | 6.97 | 6.75 | -0.20 | -2.88% | 6.74 | 7.05 | 124664 | 8596 | 2.67% |
| 2026-03-19 | 7.09 | 6.95 | -0.22 | -3.07% | 6.90 | 7.14 | 117805 | 8253 | 2.52% |
| 2026-03-18 | 7.04 | 7.17 | 0.13 | 1.85% | 6.99 | 7.21 | 116690 | 8313 | 2.50% |
| 2026-03-17 | 7.21 | 7.04 | -0.11 | -1.54% | 7.03 | 7.24 | 109528 | 7798 | 2.35% |
| 2026-03-16 | 7.11 | 7.15 | 0.00 | 0.00% | 7.00 | 7.22 | 109056 | 7771 | 2.34% |
| 2026-03-13 | 7.25 | 7.15 | -0.15 | -2.05% | 7.11 | 7.37 | 167984 | 12161 | 3.60% |
| 2026-03-12 | 7.26 | 7.30 | 0.02 | 0.27% | 7.22 | 7.62 | 231655 | 17140 | 4.96% |
| 2026-03-11 | 7.27 | 7.28 | 0.02 | 0.28% | 7.15 | 7.37 | 161445 | 11720 | 3.46% |
| 2026-03-10 | 7.31 | 7.26 | 0.02 | 0.28% | 7.21 | 7.41 | 146058 | 10663 | 3.13% |
| 2026-03-09 | 7.02 | 7.24 | 0.05 | 0.70% | 7.02 | 7.34 | 155645 | 11157 | 3.33% |
| 2026-03-06 | 7.15 | 7.19 | -0.02 | -0.28% | 7.14 | 7.23 | 102056 | 7337 | 2.19% |
| 2026-03-05 | 7.15 | 7.21 | 0.19 | 2.71% | 7.07 | 7.34 | 158927 | 11410 | 3.40% |
| 2026-03-04 | 6.95 | 7.02 | -0.03 | -0.43% | 6.95 | 7.18 | 151273 | 10668 | 3.24% |
| 2026-03-03 | 7.20 | 7.05 | -0.19 | -2.62% | 7.03 | 7.32 | 213991 | 15307 | 4.58% |
| 2026-03-02 | 7.27 | 7.24 | -0.14 | -1.90% | 7.07 | 7.32 | 204569 | 14728 | 4.38% |
| 2026-02-27 | 7.17 | 7.38 | 0.18 | 2.50% | 7.12 | 7.44 | 217237 | 15856 | 4.65% |
| 2026-02-26 | 7.38 | 7.20 | -0.18 | -2.44% | 7.17 | 7.44 | 253565 | 18424 | 5.43% |
| 2026-02-25 | 7.41 | 7.38 | 0.00 | 0.00% | 7.33 | 7.57 | 227414 | 16948 | 4.87% |
| 2026-02-24 | 7.35 | 7.38 | 0.09 | 1.23% | 7.25 | 7.49 | 207979 | 15330 | 4.46% |
| 2026-02-13 | 7.55 | 7.29 | -0.14 | -1.88% | 7.26 | 7.57 | 238301 | 17592 | 5.11% |
| 2026-02-12 | 7.58 | 7.43 | 0.04 | 0.54% | 7.34 | 7.66 | 410027 | 30627 | 8.78% |
| 2026-02-11 | 6.96 | 7.39 | 0.42 | 6.03% | 6.92 | 7.67 | 571810 | 42149 | 12.25% |