| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.35 | 6.91 | 0.63 | 10.03% | 6.32 | 6.91 | 359392 | 23909 | 7.70% |
| 2026-02-02 | 6.43 | 6.28 | -0.16 | -2.48% | 6.27 | 6.48 | 234920 | 14969 | 5.03% |
| 2026-01-30 | 6.22 | 6.44 | 0.17 | 2.71% | 6.22 | 6.50 | 450147 | 28831 | 9.64% |
| 2026-01-29 | 6.01 | 6.27 | 0.22 | 3.64% | 5.96 | 6.66 | 425196 | 27011 | 9.11% |
| 2026-01-28 | 6.09 | 6.05 | -0.04 | -0.66% | 6.01 | 6.14 | 88974 | 5394 | 1.91% |
| 2026-01-27 | 6.15 | 6.09 | -0.07 | -1.14% | 5.95 | 6.19 | 96039 | 5814 | 2.06% |
| 2026-01-26 | 6.24 | 6.16 | -0.08 | -1.28% | 6.11 | 6.26 | 96776 | 5982 | 2.07% |
| 2026-01-23 | 6.31 | 6.24 | -0.06 | -0.95% | 6.19 | 6.31 | 86681 | 5391 | 1.86% |
| 2026-01-22 | 6.28 | 6.30 | 0.04 | 0.64% | 6.22 | 6.30 | 92904 | 5818 | 1.99% |
| 2026-01-21 | 6.13 | 6.26 | 0.09 | 1.46% | 6.09 | 6.26 | 80684 | 5011 | 1.73% |
| 2026-01-20 | 6.25 | 6.17 | -0.05 | -0.80% | 6.14 | 6.25 | 80017 | 4953 | 1.71% |
| 2026-01-19 | 6.02 | 6.22 | 0.20 | 3.32% | 5.81 | 6.22 | 110431 | 6790 | 2.37% |
| 2026-01-16 | 6.15 | 6.02 | -0.11 | -1.79% | 6.00 | 6.16 | 102445 | 6202 | 2.19% |
| 2026-01-15 | 6.17 | 6.13 | -0.04 | -0.65% | 6.10 | 6.23 | 106644 | 6567 | 2.28% |
| 2026-01-14 | 6.32 | 6.17 | -0.15 | -2.37% | 6.09 | 6.33 | 187987 | 11648 | 4.03% |
| 2026-01-13 | 6.33 | 6.32 | -0.01 | -0.16% | 6.29 | 6.43 | 154758 | 9825 | 3.32% |
| 2026-01-12 | 6.40 | 6.33 | -0.04 | -0.63% | 6.30 | 6.42 | 131114 | 8318 | 2.81% |
| 2026-01-09 | 6.36 | 6.37 | 0.02 | 0.31% | 6.27 | 6.41 | 140438 | 8873 | 3.01% |
| 2026-01-08 | 6.29 | 6.35 | 0.03 | 0.47% | 6.27 | 6.43 | 121202 | 7697 | 2.60% |
| 2026-01-07 | 6.31 | 6.32 | 0.01 | 0.16% | 6.26 | 6.39 | 101826 | 6431 | 2.18% |
| 2026-01-06 | 6.35 | 6.31 | 0.00 | 0.00% | 6.29 | 6.41 | 117544 | 7449 | 2.52% |
| 2026-01-05 | 6.45 | 6.31 | -0.14 | -2.17% | 6.30 | 6.47 | 141139 | 8967 | 3.02% |
| 2025-12-31 | 6.41 | 6.45 | 0.07 | 1.10% | 6.29 | 6.45 | 126627 | 8059 | 2.71% |
| 2025-12-30 | 6.41 | 6.38 | -0.04 | -0.62% | 6.33 | 6.56 | 112776 | 7255 | 2.42% |
| 2025-12-29 | 6.44 | 6.42 | 0.01 | 0.16% | 6.29 | 6.49 | 118925 | 7595 | 2.55% |
| 2025-12-26 | 6.56 | 6.41 | -0.19 | -2.88% | 6.39 | 6.60 | 161990 | 10505 | 3.47% |
| 2025-12-25 | 6.40 | 6.60 | 0.21 | 3.29% | 6.39 | 6.70 | 228541 | 15054 | 4.90% |
| 2025-12-24 | 6.24 | 6.39 | 0.15 | 2.40% | 6.19 | 6.41 | 156362 | 9930 | 3.35% |
| 2025-12-23 | 6.22 | 6.24 | 0.02 | 0.32% | 6.11 | 6.27 | 121020 | 7508 | 2.59% |
| 2025-12-22 | 6.24 | 6.22 | -0.02 | -0.32% | 6.14 | 6.28 | 134798 | 8373 | 2.89% |
| 2025-12-19 | 5.96 | 6.24 | 0.28 | 4.70% | 5.95 | 6.25 | 209992 | 12933 | 4.50% |
| 2025-12-18 | 5.80 | 5.96 | 0.16 | 2.76% | 5.76 | 6.09 | 164876 | 9753 | 3.53% |
| 2025-12-17 | 5.71 | 5.80 | 0.06 | 1.05% | 5.69 | 5.87 | 133815 | 7717 | 2.87% |
| 2025-12-16 | 5.89 | 5.74 | -0.17 | -2.88% | 5.68 | 5.90 | 130683 | 7520 | 2.80% |
| 2025-12-15 | 5.77 | 5.91 | 0.13 | 2.25% | 5.65 | 5.93 | 162975 | 9482 | 3.49% |
| 2025-12-12 | 6.01 | 5.78 | -0.21 | -3.51% | 5.78 | 6.02 | 204375 | 12025 | 4.38% |
| 2025-12-11 | 6.22 | 5.99 | -0.25 | -4.01% | 5.98 | 6.25 | 198738 | 12031 | 4.26% |
| 2025-12-10 | 6.37 | 6.24 | -0.10 | -1.58% | 6.20 | 6.41 | 201030 | 12592 | 4.31% |
| 2025-12-09 | 6.50 | 6.34 | -0.19 | -2.91% | 6.34 | 6.51 | 263765 | 16861 | 5.65% |
| 2025-12-08 | 6.44 | 6.53 | 0.05 | 0.77% | 6.38 | 6.58 | 519503 | 33634 | 11.13% |
| 2025-12-05 | 6.27 | 6.48 | 0.21 | 3.35% | 6.19 | 6.90 | 766934 | 50432 | 16.43% |
| 2025-12-04 | 6.31 | 6.27 | -0.07 | -1.10% | 6.15 | 6.33 | 111897 | 6993 | 2.40% |
| 2025-12-03 | 6.44 | 6.34 | -0.10 | -1.55% | 6.30 | 6.50 | 166554 | 10592 | 3.57% |
| 2025-12-02 | 6.37 | 6.44 | 0.07 | 1.10% | 6.25 | 6.60 | 251490 | 16152 | 5.39% |
| 2025-12-01 | 6.32 | 6.37 | 0.04 | 0.63% | 6.25 | 6.47 | 195237 | 12456 | 4.18% |
| 2025-11-28 | 6.20 | 6.33 | 0.01 | 0.16% | 6.16 | 6.45 | 236325 | 14833 | 5.06% |
| 2025-11-27 | 6.08 | 6.32 | 0.26 | 4.29% | 6.05 | 6.36 | 353862 | 22008 | 7.58% |
| 2025-11-26 | 6.44 | 6.06 | -0.19 | -3.04% | 6.06 | 6.48 | 371714 | 23047 | 7.96% |
| 2025-11-25 | 5.92 | 6.25 | 0.40 | 6.84% | 5.83 | 6.25 | 259544 | 15841 | 5.56% |
| 2025-11-24 | 5.78 | 5.85 | 0.11 | 1.92% | 5.75 | 5.97 | 179115 | 10473 | 3.84% |
| 2025-11-21 | 6.11 | 5.74 | -0.29 | -4.81% | 5.73 | 6.25 | 296828 | 17663 | 6.36% |
| 2025-11-20 | 6.15 | 6.03 | -0.04 | -0.66% | 6.00 | 6.51 | 319555 | 19652 | 6.85% |
| 2025-11-19 | 6.03 | 6.07 | 0.02 | 0.33% | 5.93 | 6.09 | 148375 | 8886 | 3.18% |
| 2025-11-18 | 6.19 | 6.05 | -0.14 | -2.26% | 6.01 | 6.19 | 140497 | 8542 | 3.01% |
| 2025-11-17 | 6.18 | 6.19 | -0.05 | -0.80% | 6.13 | 6.26 | 152474 | 9421 | 3.27% |
| 2025-11-14 | 6.06 | 6.24 | 0.15 | 2.46% | 6.05 | 6.28 | 245847 | 15264 | 5.27% |
| 2025-11-13 | 6.03 | 6.09 | 0.07 | 1.16% | 5.99 | 6.10 | 148477 | 8997 | 3.18% |
| 2025-11-12 | 6.00 | 6.02 | 0.03 | 0.50% | 5.97 | 6.07 | 102524 | 6165 | 2.20% |
| 2025-11-11 | 5.99 | 5.99 | 0.02 | 0.34% | 5.96 | 6.01 | 76614 | 4589 | 1.64% |
| 2025-11-10 | 5.98 | 5.97 | -0.02 | -0.33% | 5.96 | 6.02 | 75170 | 4501 | 1.61% |
| 2025-11-07 | 5.97 | 5.99 | 0.02 | 0.34% | 5.95 | 6.02 | 77522 | 4644 | 1.66% |
| 2025-11-06 | 6.02 | 5.97 | -0.05 | -0.83% | 5.93 | 6.02 | 75726 | 4523 | 1.62% |
| 2025-11-05 | 5.96 | 6.02 | 0.03 | 0.50% | 5.93 | 6.05 | 139766 | 8391 | 2.99% |
| 2025-11-04 | 5.93 | 5.99 | 0.08 | 1.35% | 5.89 | 6.00 | 131541 | 7841 | 2.82% |
| 2025-11-03 | 5.79 | 5.91 | 0.12 | 2.07% | 5.79 | 5.92 | 107085 | 6278 | 2.29% |
| 2025-10-31 | 5.72 | 5.79 | 0.06 | 1.05% | 5.68 | 5.81 | 95746 | 5538 | 2.05% |
| 2025-10-30 | 5.74 | 5.73 | 0.00 | 0.00% | 5.71 | 5.83 | 102307 | 5898 | 2.19% |
| 2025-10-29 | 5.77 | 5.73 | -0.05 | -0.87% | 5.67 | 5.79 | 74288 | 4254 | 1.59% |
| 2025-10-28 | 5.78 | 5.78 | 0.00 | 0.00% | 5.73 | 5.83 | 61634 | 3572 | 1.32% |
| 2025-10-27 | 5.82 | 5.78 | 0.00 | 0.00% | 5.73 | 5.84 | 78349 | 4527 | 1.68% |