品茗科技 (688109) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	37.23	39.16	2.01	5.41%	36.96	39.52	42786	16550	5.43%
2025-07-31	37.68	37.15	-0.75	-1.98%	36.84	38.49	23699	8931	3.01%
2025-07-30	37.80	37.90	-0.21	-0.55%	37.21	38.52	19932	7529	2.53%
2025-07-29	37.60	38.11	0.51	1.36%	36.90	38.22	26440	9925	3.35%
2025-07-28	36.38	37.60	2.29	6.49%	36.38	38.99	42287	15960	5.36%
2025-07-25	34.35	35.31	0.99	2.88%	34.02	35.49	20460	7149	2.60%
2025-07-24	34.31	34.32	0.01	0.03%	34.00	34.82	16597	5708	2.11%
2025-07-23	34.02	34.31	0.39	1.15%	33.57	34.69	26239	8988	3.33%
2025-07-22	36.48	33.92	-2.58	-7.07%	33.82	36.48	43738	15305	5.55%
2025-07-21	34.69	36.50	2.05	5.95%	34.01	36.81	41566	14994	5.27%
2025-07-18	34.33	34.45	-0.21	-0.61%	33.80	35.07	31425	10768	3.99%
2025-07-17	34.80	34.66	1.78	5.41%	33.21	36.44	57138	19831	7.25%
2025-07-16	33.10	32.88	0.03	0.09%	32.45	33.10	9786	3201	1.24%
2025-07-15	32.80	32.85	0.05	0.15%	31.92	33.00	13212	4288	1.68%
2025-07-14	31.75	32.80	1.16	3.67%	31.70	32.99	21509	7003	2.73%
2025-07-11	30.93	31.64	0.84	2.73%	30.41	31.69	13893	4322	1.76%
2025-07-10	31.25	30.80	-0.52	-1.66%	30.21	31.25	12382	3808	1.57%
2025-07-09	30.96	31.32	0.27	0.87%	30.81	31.45	9713	3023	1.23%
2025-07-08	30.99	31.05	0.13	0.42%	30.45	31.38	9059	2811	1.15%
2025-07-07	30.75	30.92	0.17	0.55%	30.38	31.13	8121	2493	1.03%
2025-07-04	31.09	30.75	-0.68	-2.16%	30.68	31.61	14158	4377	1.80%
2025-07-03	31.37	31.43	0.14	0.45%	31.24	31.80	12674	3991	1.61%
2025-07-02	32.72	31.29	-1.43	-4.37%	30.60	32.72	22358	7026	2.84%
2025-07-01	31.14	32.72	1.59	5.11%	31.14	32.88	31244	10095	3.96%
2025-06-30	31.56	31.13	-0.26	-0.83%	30.75	31.76	16068	4988	2.04%
2025-06-27	31.66	31.39	-0.23	-0.73%	31.15	32.08	12548	3957	1.59%
2025-06-26	31.49	31.62	0.13	0.41%	30.60	31.95	18049	5677	2.29%
2025-06-25	31.00	31.49	1.20	3.96%	30.03	32.51	31593	9976	4.01%
2025-06-24	29.10	30.29	1.21	4.16%	29.08	30.90	18167	5462	2.30%
2025-06-23	28.42	29.08	0.65	2.29%	28.34	29.33	8665	2507	1.10%
2025-06-20	29.10	28.43	-0.52	-1.80%	28.33	29.10	8277	2370	1.05%
2025-06-19	29.73	28.95	-0.86	-2.88%	28.68	29.93	11656	3406	1.48%
2025-06-18	29.60	29.81	-0.03	-0.10%	29.34	29.89	11362	3366	1.44%
2025-06-17	30.40	29.84	-0.66	-2.16%	29.51	30.49	20664	6184	2.62%
2025-06-16	28.20	30.50	2.30	8.16%	28.20	31.17	28872	8543	3.66%
2025-06-13	28.89	28.20	-0.69	-2.39%	27.92	29.71	14596	4164	1.85%
2025-06-12	28.10	28.89	0.79	2.81%	27.64	29.14	14133	4042	1.79%
2025-06-11	28.02	28.10	-0.17	-0.60%	28.00	28.56	6292	1776	0.80%
2025-06-10	28.43	28.27	-0.27	-0.95%	27.77	28.75	12178	3452	1.54%
2025-06-09	27.80	28.54	0.83	3.00%	27.71	28.98	16539	4722	2.10%
2025-06-06	27.60	27.71	-0.24	-0.86%	27.41	28.15	10186	2824	1.29%
2025-06-05	27.69	27.95	0.26	0.94%	27.61	28.18	7651	2132	0.97%
2025-06-04	27.67	27.69	0.02	0.07%	27.51	28.05	8693	2414	1.10%
2025-06-03	26.75	27.67	0.66	2.44%	26.75	28.38	12992	3599	1.65%
2025-05-30	27.37	27.01	-0.38	-1.39%	26.77	27.46	6165	1662	0.78%
2025-05-29	26.63	27.76	1.26	4.75%	26.46	27.76	8952	2439	1.14%
2025-05-28	26.96	26.50	-0.31	-1.16%	26.32	27.22	7609	2029	0.97%
2025-05-27	27.03	26.81	-0.25	-0.92%	26.67	27.23	6296	1693	0.80%
2025-05-26	26.68	27.06	0.41	1.54%	26.50	27.12	4524	1217	0.57%
2025-05-23	27.22	26.65	-0.71	-2.60%	26.56	27.62	9129	2464	1.16%
2025-05-22	27.56	27.36	-0.30	-1.08%	27.17	28.35	11429	3179	1.45%
2025-05-21	27.99	27.66	-0.09	-0.32%	27.28	27.99	8430	2323	1.07%
2025-05-20	27.80	27.75	-0.02	-0.07%	27.56	28.08	9108	2530	1.16%
2025-05-19	28.06	27.77	-0.23	-0.82%	27.70	28.27	8894	2483	1.13%
2025-05-16	27.75	28.00	0.26	0.94%	27.54	28.05	9240	2570	1.17%
2025-05-15	27.90	27.74	-0.16	-0.57%	27.34	28.06	7965	2199	1.01%
2025-05-14	28.66	27.90	-0.76	-2.65%	27.76	28.92	11858	3340	1.50%
2025-05-13	29.39	28.66	-0.54	-1.85%	28.51	29.55	7942	2302	1.01%
2025-05-12	29.11	29.20	0.18	0.62%	29.01	29.50	8627	2521	1.09%
2025-05-09	29.33	29.02	-0.46	-1.56%	28.89	29.73	6689	1950	0.85%
2025-05-08	29.35	29.48	-0.02	-0.07%	29.23	29.69	11082	3263	1.41%
2025-05-07	29.46	29.50	0.37	1.27%	28.96	29.75	18633	5463	2.36%
2025-05-06	29.07	29.13	0.58	2.03%	28.90	29.76	18837	5510	2.39%
2025-04-30	28.44	28.55	0.22	0.78%	28.38	29.22	9111	2625	1.16%
2025-04-29	27.55	28.33	0.50	1.80%	27.55	28.53	8658	2444	1.10%
2025-04-28	29.00	27.83	-1.05	-3.64%	27.79	29.01	11671	3275	1.48%
2025-04-25	28.53	28.88	0.31	1.09%	27.70	29.52	14237	4085	1.81%
2025-04-24	28.88	28.57	-0.20	-0.70%	28.12	29.19	9744	2794	1.24%