品茗科技 (688109) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	71.40	71.56	0.56	0.79%	70.00	71.89	4224	2993	0.54%
2026-09-15	74.00	71.00	-1.95	-2.67%	70.88	74.00	6492	4659	0.82%
2026-09-14	69.12	72.95	3.41	4.90%	69.01	73.45	7447	5325	0.94%
2026-09-11	70.50	69.54	-1.08	-1.53%	68.39	70.67	5302	3682	0.67%
2026-09-10	71.89	70.62	-0.83	-1.16%	69.27	74.00	6146	4401	0.78%
2026-09-09	73.28	71.45	-0.65	-0.90%	70.28	73.45	5410	3862	0.69%
2026-09-08	70.17	72.10	1.33	1.88%	70.17	73.46	5854	4196	0.74%
2026-09-07	70.67	70.77	-0.08	-0.11%	69.51	71.31	4883	3435	0.62%
2026-09-04	72.09	70.85	-1.73	-2.38%	70.00	73.08	6000	4286	0.76%
2026-09-03	74.80	72.58	-1.50	-2.02%	71.65	74.80	7307	5327	0.93%
2026-09-02	74.74	74.08	-1.52	-2.01%	73.50	75.80	7250	5378	0.92%
2026-09-01	74.00	75.60	1.13	1.52%	74.00	76.80	8101	6128	1.03%
2026-08-31	71.82	74.47	2.15	2.97%	71.24	76.49	11561	8642	1.47%
2026-08-28	73.88	72.32	0.13	0.18%	71.00	73.88	4339	3141	0.55%
2026-08-27	69.80	72.19	2.06	2.94%	69.80	72.64	4967	3545	0.63%
2026-08-26	70.99	70.13	-0.80	-1.13%	68.86	71.24	5653	3968	0.72%
2026-08-25	71.26	70.93	-0.56	-0.78%	69.20	72.41	5424	3822	0.69%
2026-08-24	74.36	71.49	-1.54	-2.11%	69.56	74.36	7213	5119	0.91%
2026-08-21	72.50	73.03	-0.57	-0.77%	72.00	74.35	7336	5358	0.93%
2026-08-20	74.46	73.60	0.50	0.68%	72.50	75.17	7754	5747	0.98%
2026-08-19	75.54	73.10	-2.99	-3.93%	72.20	76.51	9770	7179	1.24%
2026-08-18	76.00	76.09	0.39	0.52%	74.33	76.90	10311	7803	1.31%
2026-08-17	76.04	75.70	0.21	0.28%	73.58	76.04	9170	6872	1.16%
2026-08-14	78.69	75.49	-1.93	-2.49%	74.32	78.69	12372	9416	1.57%
2026-08-13	79.00	77.42	-2.20	-2.76%	77.25	82.21	14578	11507	1.85%
2026-08-12	79.38	79.62	1.12	1.43%	77.28	80.80	9872	7851	1.25%
2026-08-11	74.50	78.50	3.25	4.32%	74.39	80.50	14240	11123	1.81%
2026-08-10	79.36	75.25	-4.76	-5.95%	74.47	80.00	18464	14141	2.34%
2026-08-07	76.99	80.01	3.78	4.96%	75.11	80.80	12615	9851	1.60%
2026-08-06	74.15	76.23	2.08	2.81%	73.50	77.00	10881	8253	1.38%
2026-08-05	71.67	74.15	2.68	3.75%	70.88	74.75	9081	6673	1.15%
2026-08-04	69.12	71.47	2.61	3.79%	68.75	71.80	11937	8428	1.51%
2026-08-03	65.89	68.86	2.20	3.30%	65.87	69.30	10514	7106	1.33%
2026-07-31	65.45	66.66	2.49	3.88%	64.50	68.79	12456	8381	1.58%
2026-07-30	68.00	64.17	-3.83	-5.63%	64.17	68.74	11112	7412	1.41%
2026-07-29	64.10	68.00	2.04	3.09%	64.10	68.68	10737	7164	1.36%
2026-07-28	63.31	65.96	1.72	2.68%	63.18	66.45	9112	5914	1.16%
2026-07-27	63.88	64.24	1.76	2.82%	60.89	64.32	8199	5217	1.04%
2026-07-24	60.49	62.48	-0.51	-0.81%	60.49	64.16	8884	5584	1.13%
2026-07-23	59.85	62.99	1.29	2.09%	59.85	63.47	12587	7878	1.60%
2026-07-22	62.62	61.70	-3.15	-4.86%	60.90	64.60	15439	9601	1.96%
2026-07-21	62.41	64.85	1.81	2.87%	57.71	65.00	11714	7232	1.49%
2026-07-20	67.61	63.04	-4.44	-6.58%	60.88	69.98	16131	10450	2.05%
2026-07-17	71.28	67.48	-4.23	-5.90%	67.21	71.73	11324	7837	1.44%
2026-07-16	72.00	71.71	-0.29	-0.40%	70.00	74.19	9647	6883	1.22%
2026-07-15	73.13	72.00	-0.25	-0.35%	70.28	73.68	7244	5198	0.92%
2026-07-14	71.00	72.25	2.28	3.26%	68.16	72.86	9735	6906	1.23%
2026-07-13	78.00	69.97	-5.90	-7.78%	69.97	78.00	10907	7843	1.38%
2026-07-10	72.29	75.87	2.68	3.66%	72.29	78.43	9868	7501	1.25%
2026-07-09	73.14	73.19	1.17	1.62%	70.87	73.80	9150	6629	1.16%
2026-07-08	73.19	72.02	-1.48	-2.01%	71.78	74.91	6468	4696	0.82%
2026-07-07	74.47	73.50	-1.54	-2.05%	73.20	77.99	9375	7035	1.19%
2026-07-06	79.96	75.04	-4.98	-6.22%	75.03	82.64	11870	9238	1.51%
2026-07-03	78.13	80.02	3.65	4.78%	76.01	82.21	11345	9034	1.44%
2026-07-02	77.44	76.37	-1.69	-2.17%	76.27	79.36	9242	7189	1.17%
2026-07-01	72.80	78.06	2.36	3.12%	72.80	79.31	11655	8982	1.48%
2026-06-30	73.65	75.70	1.62	2.19%	71.75	76.98	12924	9626	1.64%
2026-06-29	74.33	74.08	0.83	1.13%	69.79	75.00	13269	9617	1.68%
2026-06-26	77.77	73.25	-4.52	-5.81%	72.87	78.20	16276	12055	2.06%
2026-06-25	79.90	77.77	-2.13	-2.67%	77.27	80.05	13708	10763	1.74%
2026-06-24	85.06	79.90	-4.94	-5.82%	78.19	85.98	19048	15293	2.42%
2026-06-23	85.00	84.84	-1.25	-1.45%	84.03	87.30	11662	9940	1.48%
2026-06-22	83.72	86.09	3.30	3.99%	81.68	87.94	22905	19525	2.91%
2026-06-18	81.68	82.79	2.29	2.84%	79.21	84.14	10184	8372	1.29%
2026-06-17	80.60	80.50	0.53	0.66%	78.30	80.60	7792	6212	0.99%
2026-06-16	78.23	79.97	1.20	1.52%	77.17	80.50	10515	8339	1.33%
2026-06-15	77.73	78.77	0.46	0.59%	77.73	79.90	12833	10081	1.63%
2026-06-12	77.42	78.31	0.40	0.51%	77.42	80.80	15002	11834	1.90%
2026-06-11	79.24	77.91	-2.59	-3.22%	77.23	79.86	10752	8407	1.36%
2026-06-10	83.03	80.50	-2.40	-2.90%	78.00	84.48	15723	12587	1.99%
2026-06-09	87.78	82.90	-4.88	-5.56%	80.60	87.87	27396	22635	3.47%