| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 125.90 | 129.00 | 2.31 | 1.82% | 125.90 | 130.50 | 8798 | 11333 | 1.12% |
| 2026-02-02 | 126.74 | 126.69 | -4.11 | -3.14% | 125.10 | 131.33 | 12437 | 15858 | 1.58% |
| 2026-01-30 | 130.52 | 130.80 | 0.11 | 0.08% | 128.10 | 131.49 | 8399 | 10907 | 1.07% |
| 2026-01-29 | 136.78 | 130.69 | -6.36 | -4.64% | 130.50 | 137.60 | 13471 | 18039 | 1.71% |
| 2026-01-28 | 142.70 | 137.05 | -5.07 | -3.57% | 136.74 | 142.70 | 11120 | 15352 | 1.41% |
| 2026-01-27 | 139.27 | 142.12 | 2.85 | 2.05% | 133.90 | 143.25 | 14282 | 19733 | 1.81% |
| 2026-01-26 | 144.17 | 139.27 | -4.73 | -3.28% | 138.87 | 145.03 | 16250 | 22924 | 2.06% |
| 2026-01-23 | 148.00 | 144.00 | -4.63 | -3.12% | 143.80 | 153.49 | 19973 | 29485 | 2.53% |
| 2026-01-22 | 150.00 | 148.63 | 0.37 | 0.25% | 144.30 | 151.85 | 14690 | 21763 | 1.86% |
| 2026-01-21 | 148.00 | 148.26 | -2.94 | -1.94% | 147.00 | 154.70 | 20209 | 30411 | 2.56% |
| 2026-01-20 | 147.50 | 151.20 | 3.98 | 2.70% | 145.00 | 156.59 | 28779 | 43791 | 3.65% |
| 2026-01-19 | 148.77 | 147.22 | -0.08 | -0.05% | 146.10 | 155.51 | 27130 | 40941 | 3.44% |
| 2026-01-16 | 141.90 | 147.30 | 8.18 | 5.88% | 139.20 | 149.90 | 26786 | 39145 | 3.40% |
| 2026-01-15 | 146.00 | 139.12 | -8.90 | -6.01% | 137.00 | 146.30 | 31067 | 43378 | 3.94% |
| 2026-01-14 | 129.90 | 148.02 | 19.52 | 15.19% | 129.37 | 154.20 | 65033 | 94675 | 8.25% |
| 2026-01-13 | 133.40 | 128.50 | -2.82 | -2.15% | 128.02 | 133.88 | 21312 | 27786 | 2.70% |
| 2026-01-12 | 130.38 | 131.32 | 0.52 | 0.40% | 126.18 | 132.86 | 26828 | 34621 | 3.40% |
| 2026-01-09 | 132.00 | 130.80 | -0.90 | -0.68% | 130.00 | 133.70 | 17573 | 23090 | 2.23% |
| 2026-01-08 | 130.98 | 131.70 | -0.02 | -0.02% | 129.20 | 136.00 | 21131 | 27944 | 2.68% |
| 2026-01-07 | 134.85 | 131.72 | -4.08 | -3.00% | 129.00 | 134.85 | 19940 | 26182 | 2.53% |
| 2026-01-06 | 134.00 | 135.80 | 2.29 | 1.72% | 131.99 | 138.82 | 26331 | 35738 | 3.34% |
| 2026-01-05 | 126.50 | 133.51 | 6.41 | 5.04% | 122.00 | 138.00 | 29363 | 38829 | 3.72% |
| 2025-12-31 | 128.96 | 127.10 | -1.95 | -1.51% | 126.20 | 131.31 | 18553 | 23820 | 2.35% |
| 2025-12-30 | 131.22 | 129.05 | -5.13 | -3.82% | 125.73 | 135.71 | 31123 | 40475 | 3.95% |
| 2025-12-29 | 149.00 | 134.18 | -10.82 | -7.46% | 132.09 | 149.00 | 31847 | 43439 | 4.04% |
| 2025-12-26 | 144.44 | 145.00 | 2.30 | 1.61% | 140.29 | 148.49 | 26920 | 38982 | 3.41% |
| 2025-12-25 | 141.99 | 142.70 | -1.67 | -1.16% | 139.00 | 146.98 | 30221 | 43266 | 3.83% |
| 2025-12-24 | 129.87 | 144.37 | 16.72 | 13.10% | 122.13 | 150.00 | 52096 | 69176 | 6.61% |
| 2025-12-23 | 129.26 | 127.65 | -0.32 | -0.25% | 124.06 | 129.97 | 14729 | 18668 | 1.87% |
| 2025-12-22 | 127.00 | 127.97 | 2.37 | 1.89% | 125.00 | 130.71 | 16113 | 20541 | 2.04% |
| 2025-12-19 | 130.07 | 125.60 | -5.18 | -3.96% | 125.01 | 130.71 | 19129 | 24339 | 2.43% |
| 2025-12-18 | 123.80 | 130.78 | 3.98 | 3.14% | 122.26 | 135.99 | 27579 | 36232 | 3.50% |
| 2025-12-17 | 112.02 | 126.80 | 14.78 | 13.19% | 112.00 | 127.20 | 44241 | 53333 | 5.61% |
| 2025-12-16 | 128.00 | 112.02 | -14.73 | -11.62% | 110.92 | 128.20 | 45961 | 53523 | 5.83% |
| 2025-12-15 | 150.51 | 126.75 | -29.10 | -18.67% | 126.01 | 152.00 | 49923 | 67414 | 6.33% |
| 2025-12-12 | 173.03 | 155.85 | -21.66 | -12.20% | 142.01 | 176.76 | 48440 | 76765 | 6.14% |
| 2025-12-11 | 176.40 | 177.51 | 1.12 | 0.63% | 175.00 | 189.00 | 20610 | 37017 | 2.61% |
| 2025-12-10 | 172.90 | 176.39 | 0.09 | 0.05% | 171.67 | 177.77 | 14329 | 25058 | 1.82% |
| 2025-12-09 | 168.99 | 176.30 | 10.37 | 6.25% | 166.00 | 176.76 | 20437 | 35444 | 2.59% |
| 2025-12-08 | 163.00 | 165.93 | 6.92 | 4.35% | 156.80 | 165.93 | 13775 | 22278 | 1.75% |
| 2025-12-05 | 155.00 | 159.01 | 0.19 | 0.12% | 154.05 | 163.00 | 11878 | 18965 | 1.51% |
| 2025-12-04 | 160.88 | 158.82 | 1.12 | 0.71% | 156.51 | 167.05 | 13120 | 21109 | 1.66% |
| 2025-12-03 | 154.85 | 157.70 | 2.85 | 1.84% | 152.50 | 159.88 | 11781 | 18509 | 1.49% |
| 2025-12-02 | 154.00 | 154.85 | -2.16 | -1.38% | 152.30 | 161.31 | 10502 | 16460 | 1.33% |
| 2025-12-01 | 157.65 | 157.01 | -2.23 | -1.40% | 151.01 | 161.00 | 14735 | 22959 | 1.87% |
| 2025-11-28 | 153.38 | 159.24 | 5.86 | 3.82% | 148.52 | 161.98 | 24855 | 38778 | 3.15% |
| 2025-11-27 | 160.00 | 153.38 | -21.12 | -12.10% | 152.00 | 167.20 | 36777 | 58871 | 4.66% |
| 2025-11-26 | 178.00 | 174.50 | -5.49 | -3.05% | 170.10 | 182.48 | 28175 | 49824 | 3.57% |
| 2025-11-25 | 168.92 | 179.99 | 7.99 | 4.65% | 159.69 | 180.00 | 48773 | 82657 | 6.19% |
| 2025-11-24 | 149.50 | 172.00 | 23.44 | 15.78% | 149.00 | 177.10 | 38483 | 62855 | 4.88% |
| 2025-11-21 | 136.88 | 148.56 | 6.76 | 4.77% | 136.88 | 150.00 | 29048 | 42431 | 3.68% |
| 2025-11-20 | 140.04 | 141.80 | -1.13 | -0.79% | 138.00 | 147.00 | 13113 | 18523 | 1.66% |
| 2025-11-19 | 148.00 | 142.93 | 2.42 | 1.72% | 138.40 | 148.79 | 17183 | 24655 | 2.18% |
| 2025-11-18 | 133.00 | 140.51 | 7.51 | 5.65% | 129.08 | 143.00 | 19418 | 27075 | 2.46% |
| 2025-11-17 | 128.00 | 133.00 | 4.22 | 3.28% | 122.30 | 133.20 | 15214 | 19574 | 1.93% |
| 2025-11-14 | 138.00 | 128.78 | -11.92 | -8.47% | 126.84 | 141.28 | 29067 | 38628 | 3.69% |
| 2025-11-13 | 138.00 | 140.70 | -4.05 | -2.80% | 129.00 | 144.66 | 31949 | 43749 | 4.05% |
| 2025-11-12 | 142.00 | 144.75 | -0.14 | -0.10% | 141.02 | 147.62 | 32119 | 46283 | 4.07% |
| 2025-11-11 | 137.00 | 144.89 | 6.42 | 4.64% | 135.03 | 152.15 | 39918 | 56802 | 5.06% |
| 2025-11-10 | 141.50 | 138.47 | -3.35 | -2.36% | 137.00 | 145.82 | 23197 | 32485 | 2.94% |
| 2025-11-07 | 136.10 | 141.82 | 4.49 | 3.27% | 131.00 | 141.85 | 23622 | 32403 | 3.00% |
| 2025-11-06 | 144.70 | 137.33 | -5.07 | -3.56% | 135.10 | 145.90 | 37802 | 52833 | 4.79% |
| 2025-11-05 | 131.00 | 142.40 | 8.60 | 6.43% | 131.00 | 143.83 | 34183 | 47452 | 4.34% |
| 2025-11-04 | 129.00 | 133.80 | 3.80 | 2.92% | 127.00 | 133.86 | 25926 | 33787 | 3.29% |
| 2025-11-03 | 129.00 | 130.00 | 0.02 | 0.02% | 127.00 | 136.99 | 34529 | 45135 | 4.38% |
| 2025-10-31 | 120.70 | 129.98 | 10.48 | 8.77% | 118.11 | 129.98 | 38413 | 48470 | 4.87% |
| 2025-10-30 | 126.60 | 119.50 | -7.10 | -5.61% | 119.50 | 131.00 | 27439 | 33961 | 3.48% |
| 2025-10-29 | 123.99 | 126.60 | 1.60 | 1.28% | 123.20 | 127.90 | 23360 | 29302 | 2.96% |
| 2025-10-28 | 126.51 | 125.00 | -0.05 | -0.04% | 118.80 | 129.18 | 29101 | 36138 | 3.69% |
| 2025-10-27 | 133.00 | 125.05 | -3.95 | -3.06% | 120.06 | 138.57 | 41692 | 54052 | 5.29% |