当前时间：2026-05-31 11:19:26 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 81.50 | 77.00 | -4.00 | -4.94% | 77.00 | 81.99 | 9940 | 7836 | 1.26% |
| 2026-05-28 | 84.68 | 81.00 | -1.74 | -2.10% | 80.27 | 84.68 | 9078 | 7399 | 1.15% |
| 2026-05-27 | 85.18 | 82.74 | -1.96 | -2.31% | 81.86 | 86.78 | 9007 | 7472 | 1.14% |
| 2026-05-26 | 85.44 | 84.70 | -1.20 | -1.40% | 80.74 | 85.70 | 13341 | 11099 | 1.69% |
| 2026-05-25 | 83.58 | 85.90 | 5.01 | 6.19% | 82.15 | 86.20 | 18691 | 15845 | 2.37% |
| 2026-05-22 | 82.00 | 80.89 | -0.46 | -0.57% | 76.00 | 82.78 | 21788 | 17337 | 2.76% |
| 2026-05-21 | 90.86 | 81.35 | -9.52 | -10.48% | 81.03 | 92.00 | 21838 | 18549 | 2.77% |
| 2026-05-20 | 91.73 | 90.87 | -0.63 | -0.69% | 90.00 | 92.52 | 8031 | 7294 | 1.02% |
| 2026-05-19 | 93.97 | 91.50 | -2.79 | -2.96% | 90.96 | 96.45 | 15645 | 14502 | 1.98% |
| 2026-05-18 | 94.60 | 94.29 | -0.57 | -0.60% | 92.23 | 96.90 | 17090 | 16195 | 2.17% |
| 2026-05-15 | 95.62 | 94.86 | -0.24 | -0.25% | 92.69 | 95.96 | 12760 | 12027 | 1.62% |
| 2026-05-14 | 98.25 | 95.10 | -2.67 | -2.73% | 94.00 | 98.80 | 10991 | 10547 | 1.39% |
| 2026-05-13 | 101.97 | 97.77 | -4.53 | -4.43% | 96.17 | 101.97 | 22356 | 21875 | 2.84% |
| 2026-05-12 | 93.66 | 102.30 | 8.69 | 9.28% | 90.40 | 107.00 | 35856 | 35184 | 4.55% |
| 2026-05-11 | 100.45 | 93.61 | -8.35 | -8.19% | 93.10 | 101.67 | 26399 | 25177 | 3.35% |
| 2026-05-08 | 97.41 | 101.96 | 5.51 | 5.71% | 95.80 | 102.80 | 18471 | 18424 | 2.34% |
| 2026-05-07 | 93.81 | 96.45 | 2.44 | 2.60% | 92.33 | 97.53 | 12280 | 11706 | 1.56% |
| 2026-05-06 | 97.96 | 94.01 | -1.50 | -1.57% | 93.92 | 99.00 | 13217 | 12675 | 1.68% |
| 2026-04-30 | 96.52 | 95.51 | -0.09 | -0.09% | 94.14 | 96.53 | 7504 | 7143 | 0.95% |
| 2026-04-29 | 92.87 | 95.60 | 2.73 | 2.94% | 92.19 | 96.80 | 11525 | 10923 | 1.46% |
| 2026-04-28 | 94.24 | 92.87 | -3.10 | -3.23% | 91.98 | 96.41 | 12439 | 11605 | 1.58% |
| 2026-04-27 | 97.30 | 95.97 | -1.33 | -1.37% | 92.26 | 97.30 | 13830 | 13223 | 1.75% |
| 2026-04-24 | 105.11 | 97.30 | -16.85 | -14.76% | 96.46 | 112.44 | 27443 | 27765 | 3.48% |
| 2026-04-23 | 118.45 | 114.15 | -4.53 | -3.82% | 113.00 | 119.02 | 13670 | 15766 | 1.73% |
| 2026-04-22 | 117.00 | 118.68 | 0.67 | 0.57% | 116.50 | 119.32 | 5084 | 5985 | 0.64% |
| 2026-04-21 | 119.92 | 118.01 | -1.79 | -1.49% | 116.00 | 120.88 | 6259 | 7343 | 0.79% |
| 2026-04-20 | 121.50 | 119.80 | -1.99 | -1.63% | 119.66 | 122.98 | 9378 | 11347 | 1.19% |
| 2026-04-17 | 123.73 | 121.79 | -4.22 | -3.35% | 121.02 | 126.80 | 11098 | 13671 | 1.41% |
| 2026-04-16 | 123.99 | 126.01 | 4.05 | 3.32% | 120.51 | 128.00 | 14525 | 18114 | 1.84% |
| 2026-04-15 | 119.26 | 121.96 | 4.35 | 3.70% | 118.00 | 122.49 | 11366 | 13781 | 1.44% |
| 2026-04-14 | 116.77 | 117.61 | 2.73 | 2.38% | 115.32 | 117.95 | 7390 | 8631 | 0.94% |
| 2026-04-13 | 116.00 | 114.88 | -1.37 | -1.18% | 114.80 | 116.96 | 8171 | 9431 | 1.04% |
| 2026-04-10 | 117.63 | 116.25 | -1.25 | -1.06% | 116.00 | 119.20 | 8539 | 10032 | 1.08% |
| 2026-04-09 | 120.00 | 117.50 | -3.72 | -3.07% | 116.00 | 121.00 | 8606 | 10145 | 1.09% |
| 2026-04-08 | 119.61 | 121.22 | 2.44 | 2.05% | 119.61 | 122.98 | 8320 | 10078 | 1.06% |
| 2026-04-07 | 121.68 | 118.78 | -3.50 | -2.86% | 115.42 | 123.29 | 8580 | 10268 | 1.09% |
| 2026-04-03 | 123.60 | 122.28 | -2.72 | -2.18% | 120.33 | 125.99 | 6920 | 8464 | 0.88% |
| 2026-04-02 | 128.02 | 125.00 | -4.22 | -3.27% | 124.00 | 130.30 | 6513 | 8214 | 0.83% |
| 2026-04-01 | 131.33 | 129.22 | -0.94 | -0.72% | 124.07 | 133.00 | 11377 | 14500 | 1.44% |
| 2026-03-31 | 123.28 | 130.16 | 5.47 | 4.39% | 122.01 | 130.98 | 16967 | 21275 | 2.15% |
| 2026-03-30 | 124.00 | 124.69 | -2.97 | -2.33% | 122.22 | 126.43 | 5600 | 6974 | 0.71% |
| 2026-03-27 | 126.00 | 127.66 | 2.63 | 2.10% | 123.11 | 128.18 | 5543 | 7000 | 0.70% |
| 2026-03-26 | 128.08 | 125.03 | -3.32 | -2.59% | 124.68 | 128.84 | 5846 | 7380 | 0.74% |
| 2026-03-25 | 131.88 | 128.35 | -3.55 | -2.69% | 126.00 | 134.50 | 11395 | 14825 | 1.45% |
| 2026-03-24 | 130.28 | 131.90 | 4.90 | 3.86% | 126.50 | 134.90 | 10846 | 14182 | 1.38% |
| 2026-03-23 | 127.87 | 127.00 | -3.66 | -2.80% | 125.02 | 135.00 | 12673 | 16449 | 1.61% |
| 2026-03-20 | 124.00 | 130.66 | 6.88 | 5.56% | 122.00 | 135.00 | 17268 | 22321 | 2.19% |
| 2026-03-19 | 127.73 | 123.78 | -5.16 | -4.00% | 123.08 | 128.79 | 7171 | 8934 | 0.91% |
| 2026-03-18 | 128.60 | 128.94 | 0.46 | 0.36% | 127.00 | 129.51 | 4200 | 5384 | 0.53% |
| 2026-03-17 | 133.73 | 128.48 | -4.52 | -3.40% | 127.77 | 133.73 | 8612 | 11180 | 1.09% |
| 2026-03-16 | 128.09 | 133.00 | 0.70 | 0.53% | 126.01 | 134.27 | 12041 | 15639 | 1.53% |
| 2026-03-13 | 125.08 | 132.30 | 7.22 | 5.77% | 123.00 | 135.00 | 19544 | 25721 | 2.48% |
| 2026-03-12 | 128.60 | 125.08 | -4.19 | -3.24% | 123.59 | 128.98 | 8998 | 11325 | 1.14% |
| 2026-03-11 | 129.00 | 129.27 | 1.26 | 0.98% | 127.03 | 133.80 | 16815 | 22064 | 2.13% |
| 2026-03-10 | 124.73 | 128.01 | 5.13 | 4.17% | 122.90 | 128.80 | 9563 | 11998 | 1.21% |
| 2026-03-09 | 124.61 | 122.88 | -1.73 | -1.39% | 118.64 | 126.37 | 10942 | 13395 | 1.39% |
| 2026-03-06 | 124.00 | 124.61 | 0.32 | 0.26% | 122.42 | 126.00 | 3683 | 4568 | 0.47% |
| 2026-03-05 | 124.47 | 124.29 | 2.61 | 2.14% | 122.60 | 126.68 | 7850 | 9767 | 1.00% |
| 2026-03-04 | 126.00 | 121.68 | -4.81 | -3.80% | 120.30 | 127.97 | 13139 | 16219 | 1.67% |
| 2026-03-03 | 136.27 | 126.49 | -8.03 | -5.97% | 126.00 | 136.27 | 8772 | 11394 | 1.11% |
| 2026-03-02 | 136.46 | 134.52 | -3.58 | -2.59% | 132.70 | 138.30 | 15404 | 20866 | 1.95% |
| 2026-02-27 | 137.00 | 138.10 | -1.12 | -0.80% | 136.90 | 140.90 | 8585 | 11851 | 1.09% |
| 2026-02-26 | 137.52 | 139.22 | 1.70 | 1.24% | 136.50 | 142.79 | 19861 | 27754 | 2.52% |
| 2026-02-25 | 130.00 | 137.52 | 6.77 | 5.18% | 129.44 | 140.20 | 23766 | 32411 | 3.01% |
| 2026-02-24 | 126.00 | 130.75 | 7.85 | 6.39% | 125.09 | 137.36 | 25874 | 34401 | 3.28% |