当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 124.00 | 130.66 | 6.88 | 5.56% | 122.00 | 135.00 | 17268 | 22321 | 2.19% |
| 2026-03-19 | 127.73 | 123.78 | -5.16 | -4.00% | 123.08 | 128.79 | 7171 | 8934 | 0.91% |
| 2026-03-18 | 128.60 | 128.94 | 0.46 | 0.36% | 127.00 | 129.51 | 4200 | 5384 | 0.53% |
| 2026-03-17 | 133.73 | 128.48 | -4.52 | -3.40% | 127.77 | 133.73 | 8612 | 11180 | 1.09% |
| 2026-03-16 | 128.09 | 133.00 | 0.70 | 0.53% | 126.01 | 134.27 | 12041 | 15639 | 1.53% |
| 2026-03-13 | 125.08 | 132.30 | 7.22 | 5.77% | 123.00 | 135.00 | 19544 | 25721 | 2.48% |
| 2026-03-12 | 128.60 | 125.08 | -4.19 | -3.24% | 123.59 | 128.98 | 8998 | 11325 | 1.14% |
| 2026-03-11 | 129.00 | 129.27 | 1.26 | 0.98% | 127.03 | 133.80 | 16815 | 22064 | 2.13% |
| 2026-03-10 | 124.73 | 128.01 | 5.13 | 4.17% | 122.90 | 128.80 | 9563 | 11998 | 1.21% |
| 2026-03-09 | 124.61 | 122.88 | -1.73 | -1.39% | 118.64 | 126.37 | 10942 | 13395 | 1.39% |
| 2026-03-06 | 124.00 | 124.61 | 0.32 | 0.26% | 122.42 | 126.00 | 3683 | 4568 | 0.47% |
| 2026-03-05 | 124.47 | 124.29 | 2.61 | 2.14% | 122.60 | 126.68 | 7850 | 9767 | 1.00% |
| 2026-03-04 | 126.00 | 121.68 | -4.81 | -3.80% | 120.30 | 127.97 | 13139 | 16219 | 1.67% |
| 2026-03-03 | 136.27 | 126.49 | -8.03 | -5.97% | 126.00 | 136.27 | 8772 | 11394 | 1.11% |
| 2026-03-02 | 136.46 | 134.52 | -3.58 | -2.59% | 132.70 | 138.30 | 15404 | 20866 | 1.95% |
| 2026-02-27 | 137.00 | 138.10 | -1.12 | -0.80% | 136.90 | 140.90 | 8585 | 11851 | 1.09% |
| 2026-02-26 | 137.52 | 139.22 | 1.70 | 1.24% | 136.50 | 142.79 | 19861 | 27754 | 2.52% |
| 2026-02-25 | 130.00 | 137.52 | 6.77 | 5.18% | 129.44 | 140.20 | 23766 | 32411 | 3.01% |
| 2026-02-24 | 126.00 | 130.75 | 7.85 | 6.39% | 125.09 | 137.36 | 25874 | 34401 | 3.28% |
| 2026-02-13 | 126.25 | 122.90 | -3.89 | -3.07% | 122.52 | 126.80 | 7614 | 9489 | 0.97% |
| 2026-02-12 | 126.78 | 126.79 | -0.43 | -0.34% | 124.80 | 129.80 | 10530 | 13373 | 1.34% |
| 2026-02-11 | 124.94 | 127.22 | 2.28 | 1.82% | 124.18 | 131.80 | 17212 | 22178 | 2.18% |
| 2026-02-10 | 125.62 | 124.94 | -1.61 | -1.27% | 124.40 | 129.40 | 12461 | 15789 | 1.58% |
| 2026-02-09 | 124.97 | 126.55 | 3.58 | 2.91% | 121.09 | 126.70 | 11908 | 14782 | 1.51% |
| 2026-02-06 | 123.63 | 122.97 | -0.66 | -0.53% | 121.22 | 124.06 | 10136 | 12414 | 1.29% |
| 2026-02-05 | 125.90 | 123.63 | -2.70 | -2.14% | 123.36 | 126.11 | 5587 | 6955 | 0.71% |
| 2026-02-04 | 128.30 | 126.33 | -2.67 | -2.07% | 125.50 | 132.00 | 9234 | 11837 | 1.17% |
| 2026-02-03 | 125.90 | 129.00 | 2.31 | 1.82% | 125.90 | 130.50 | 8798 | 11333 | 1.12% |
| 2026-02-02 | 126.74 | 126.69 | -4.11 | -3.14% | 125.10 | 131.33 | 12437 | 15858 | 1.58% |
| 2026-01-30 | 130.52 | 130.80 | 0.11 | 0.08% | 128.10 | 131.49 | 8399 | 10907 | 1.07% |
| 2026-01-29 | 136.78 | 130.69 | -6.36 | -4.64% | 130.50 | 137.60 | 13471 | 18039 | 1.71% |
| 2026-01-28 | 142.70 | 137.05 | -5.07 | -3.57% | 136.74 | 142.70 | 11120 | 15352 | 1.41% |
| 2026-01-27 | 139.27 | 142.12 | 2.85 | 2.05% | 133.90 | 143.25 | 14282 | 19733 | 1.81% |
| 2026-01-26 | 144.17 | 139.27 | -4.73 | -3.28% | 138.87 | 145.03 | 16250 | 22924 | 2.06% |
| 2026-01-23 | 148.00 | 144.00 | -4.63 | -3.12% | 143.80 | 153.49 | 19973 | 29485 | 2.53% |
| 2026-01-22 | 150.00 | 148.63 | 0.37 | 0.25% | 144.30 | 151.85 | 14690 | 21763 | 1.86% |
| 2026-01-21 | 148.00 | 148.26 | -2.94 | -1.94% | 147.00 | 154.70 | 20209 | 30411 | 2.56% |
| 2026-01-20 | 147.50 | 151.20 | 3.98 | 2.70% | 145.00 | 156.59 | 28779 | 43791 | 3.65% |
| 2026-01-19 | 148.77 | 147.22 | -0.08 | -0.05% | 146.10 | 155.51 | 27130 | 40941 | 3.44% |
| 2026-01-16 | 141.90 | 147.30 | 8.18 | 5.88% | 139.20 | 149.90 | 26786 | 39145 | 3.40% |
| 2026-01-15 | 146.00 | 139.12 | -8.90 | -6.01% | 137.00 | 146.30 | 31067 | 43378 | 3.94% |
| 2026-01-14 | 129.90 | 148.02 | 19.52 | 15.19% | 129.37 | 154.20 | 65033 | 94675 | 8.25% |
| 2026-01-13 | 133.40 | 128.50 | -2.82 | -2.15% | 128.02 | 133.88 | 21312 | 27786 | 2.70% |
| 2026-01-12 | 130.38 | 131.32 | 0.52 | 0.40% | 126.18 | 132.86 | 26828 | 34621 | 3.40% |
| 2026-01-09 | 132.00 | 130.80 | -0.90 | -0.68% | 130.00 | 133.70 | 17573 | 23090 | 2.23% |
| 2026-01-08 | 130.98 | 131.70 | -0.02 | -0.02% | 129.20 | 136.00 | 21131 | 27944 | 2.68% |
| 2026-01-07 | 134.85 | 131.72 | -4.08 | -3.00% | 129.00 | 134.85 | 19940 | 26182 | 2.53% |
| 2026-01-06 | 134.00 | 135.80 | 2.29 | 1.72% | 131.99 | 138.82 | 26331 | 35738 | 3.34% |
| 2026-01-05 | 126.50 | 133.51 | 6.41 | 5.04% | 122.00 | 138.00 | 29363 | 38829 | 3.72% |
| 2025-12-31 | 128.96 | 127.10 | -1.95 | -1.51% | 126.20 | 131.31 | 18553 | 23820 | 2.35% |
| 2025-12-30 | 131.22 | 129.05 | -5.13 | -3.82% | 125.73 | 135.71 | 31123 | 40475 | 3.95% |
| 2025-12-29 | 149.00 | 134.18 | -10.82 | -7.46% | 132.09 | 149.00 | 31847 | 43439 | 4.04% |
| 2025-12-26 | 144.44 | 145.00 | 2.30 | 1.61% | 140.29 | 148.49 | 26920 | 38982 | 3.41% |
| 2025-12-25 | 141.99 | 142.70 | -1.67 | -1.16% | 139.00 | 146.98 | 30221 | 43266 | 3.83% |
| 2025-12-24 | 129.87 | 144.37 | 16.72 | 13.10% | 122.13 | 150.00 | 52096 | 69176 | 6.61% |
| 2025-12-23 | 129.26 | 127.65 | -0.32 | -0.25% | 124.06 | 129.97 | 14729 | 18668 | 1.87% |
| 2025-12-22 | 127.00 | 127.97 | 2.37 | 1.89% | 125.00 | 130.71 | 16113 | 20541 | 2.04% |
| 2025-12-19 | 130.07 | 125.60 | -5.18 | -3.96% | 125.01 | 130.71 | 19129 | 24339 | 2.43% |
| 2025-12-18 | 123.80 | 130.78 | 3.98 | 3.14% | 122.26 | 135.99 | 27579 | 36232 | 3.50% |
| 2025-12-17 | 112.02 | 126.80 | 14.78 | 13.19% | 112.00 | 127.20 | 44241 | 53333 | 5.61% |
| 2025-12-16 | 128.00 | 112.02 | -14.73 | -11.62% | 110.92 | 128.20 | 45961 | 53523 | 5.83% |
| 2025-12-15 | 150.51 | 126.75 | -29.10 | -18.67% | 126.01 | 152.00 | 49923 | 67414 | 6.33% |
| 2025-12-12 | 173.03 | 155.85 | -21.66 | -12.20% | 142.01 | 176.76 | 48440 | 76765 | 6.14% |