品茗科技 (688109) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-15	45.23	44.58	0.08	0.18%	43.42	45.44	21579	9621	2.74%
2025-09-12	44.80	44.50	0.07	0.16%	43.57	45.03	22869	10145	2.90%
2025-09-11	42.60	44.43	1.73	4.05%	42.55	44.72	38845	16972	4.93%
2025-09-10	42.67	42.70	0.35	0.83%	41.66	43.28	22260	9479	2.82%
2025-09-09	42.56	42.35	-0.22	-0.52%	41.01	42.90	19245	8070	2.44%
2025-09-08	41.60	42.57	0.37	0.88%	41.60	43.00	17577	7450	2.23%
2025-09-05	40.41	42.20	1.78	4.40%	39.58	42.60	23007	9502	2.92%
2025-09-04	40.00	40.42	0.45	1.13%	39.68	41.36	23799	9597	3.02%
2025-09-03	39.40	39.97	-0.05	-0.12%	39.40	41.16	21257	8612	2.70%
2025-09-02	42.05	40.02	-1.83	-4.37%	38.56	42.05	27492	10946	3.49%
2025-09-01	42.00	41.85	-0.10	-0.24%	41.54	43.19	25317	10690	3.21%
2025-08-29	41.32	41.95	0.49	1.18%	40.10	42.28	28363	11753	3.60%
2025-08-28	40.85	41.46	0.94	2.32%	40.08	42.28	31084	12838	3.94%
2025-08-27	42.85	40.52	-1.92	-4.52%	40.52	42.98	31133	13018	3.95%
2025-08-26	41.41	42.44	0.83	1.99%	41.27	43.00	29680	12576	3.76%
2025-08-25	44.00	41.61	-0.24	-0.57%	41.31	45.88	47104	20229	5.97%
2025-08-22	39.18	41.85	2.63	6.71%	39.06	42.48	36691	15031	4.65%
2025-08-21	40.95	39.22	-1.58	-3.87%	38.94	40.95	30540	12179	3.87%
2025-08-20	40.55	40.80	0.25	0.62%	40.10	41.10	16441	6665	2.09%
2025-08-19	40.51	40.55	0.00	0.00%	40.20	40.88	18173	7362	2.31%
2025-08-18	40.53	40.55	0.19	0.47%	40.20	40.92	24057	9751	3.05%
2025-08-15	39.98	40.36	0.37	0.93%	39.81	40.76	22324	8999	2.83%
2025-08-14	40.63	39.99	-0.61	-1.50%	39.20	41.40	36705	14705	4.66%
2025-08-13	43.01	40.60	-2.98	-6.84%	40.50	43.66	49557	20465	6.29%
2025-08-12	43.69	43.58	-0.41	-0.93%	42.81	44.50	24576	10694	3.12%
2025-08-11	41.88	43.99	1.69	4.00%	41.20	44.78	38921	16751	4.94%
2025-08-08	42.18	42.30	-0.65	-1.51%	40.64	42.59	35368	14767	4.49%
2025-08-07	42.88	42.95	0.65	1.54%	41.70	43.43	38702	16437	4.91%
2025-08-06	40.78	42.30	1.52	3.73%	40.19	43.80	40835	17158	5.18%
2025-08-05	40.10	40.78	0.32	0.79%	39.32	40.86	30959	12393	3.93%
2025-08-04	38.55	40.46	1.30	3.32%	38.52	40.65	41292	16420	5.24%
2025-08-01	37.23	39.16	2.01	5.41%	36.96	39.52	42786	16550	5.43%
2025-07-31	37.68	37.15	-0.75	-1.98%	36.84	38.49	23699	8931	3.01%
2025-07-30	37.80	37.90	-0.21	-0.55%	37.21	38.52	19932	7529	2.53%
2025-07-29	37.60	38.11	0.51	1.36%	36.90	38.22	26440	9925	3.35%
2025-07-28	36.38	37.60	2.29	6.49%	36.38	38.99	42287	15960	5.36%
2025-07-25	34.35	35.31	0.99	2.88%	34.02	35.49	20460	7149	2.60%
2025-07-24	34.31	34.32	0.01	0.03%	34.00	34.82	16597	5708	2.11%
2025-07-23	34.02	34.31	0.39	1.15%	33.57	34.69	26239	8988	3.33%
2025-07-22	36.48	33.92	-2.58	-7.07%	33.82	36.48	43738	15305	5.55%
2025-07-21	34.69	36.50	2.05	5.95%	34.01	36.81	41566	14994	5.27%
2025-07-18	34.33	34.45	-0.21	-0.61%	33.80	35.07	31425	10768	3.99%
2025-07-17	34.80	34.66	1.78	5.41%	33.21	36.44	57138	19831	7.25%
2025-07-16	33.10	32.88	0.03	0.09%	32.45	33.10	9786	3201	1.24%
2025-07-15	32.80	32.85	0.05	0.15%	31.92	33.00	13212	4288	1.68%
2025-07-14	31.75	32.80	1.16	3.67%	31.70	32.99	21509	7003	2.73%
2025-07-11	30.93	31.64	0.84	2.73%	30.41	31.69	13893	4322	1.76%
2025-07-10	31.25	30.80	-0.52	-1.66%	30.21	31.25	12382	3808	1.57%
2025-07-09	30.96	31.32	0.27	0.87%	30.81	31.45	9713	3023	1.23%
2025-07-08	30.99	31.05	0.13	0.42%	30.45	31.38	9059	2811	1.15%
2025-07-07	30.75	30.92	0.17	0.55%	30.38	31.13	8121	2493	1.03%
2025-07-04	31.09	30.75	-0.68	-2.16%	30.68	31.61	14158	4377	1.80%
2025-07-03	31.37	31.43	0.14	0.45%	31.24	31.80	12674	3991	1.61%
2025-07-02	32.72	31.29	-1.43	-4.37%	30.60	32.72	22358	7026	2.84%
2025-07-01	31.14	32.72	1.59	5.11%	31.14	32.88	31244	10095	3.96%
2025-06-30	31.56	31.13	-0.26	-0.83%	30.75	31.76	16068	4988	2.04%
2025-06-27	31.66	31.39	-0.23	-0.73%	31.15	32.08	12548	3957	1.59%
2025-06-26	31.49	31.62	0.13	0.41%	30.60	31.95	18049	5677	2.29%
2025-06-25	31.00	31.49	1.20	3.96%	30.03	32.51	31593	9976	4.01%
2025-06-24	29.10	30.29	1.21	4.16%	29.08	30.90	18167	5462	2.30%
2025-06-23	28.42	29.08	0.65	2.29%	28.34	29.33	8665	2507	1.10%
2025-06-20	29.10	28.43	-0.52	-1.80%	28.33	29.10	8277	2370	1.05%
2025-06-19	29.73	28.95	-0.86	-2.88%	28.68	29.93	11656	3406	1.48%
2025-06-18	29.60	29.81	-0.03	-0.10%	29.34	29.89	11362	3366	1.44%
2025-06-17	30.40	29.84	-0.66	-2.16%	29.51	30.49	20664	6184	2.62%
2025-06-16	28.20	30.50	2.30	8.16%	28.20	31.17	28872	8543	3.66%
2025-06-13	28.89	28.20	-0.69	-2.39%	27.92	29.71	14596	4164	1.85%
2025-06-12	28.10	28.89	0.79	2.81%	27.64	29.14	14133	4042	1.79%
2025-06-11	28.02	28.10	-0.17	-0.60%	28.00	28.56	6292	1776	0.80%
2025-06-10	28.43	28.27	-0.27	-0.95%	27.77	28.75	12178	3452	1.54%
2025-06-09	27.80	28.54	0.83	3.00%	27.71	28.98	16539	4722	2.10%