致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 16.660 | 16.960 | 0.180 | 1.07% | 16.660 | 17.160 | 9077 | 1538 | 0.62% |
| 2025-09-29 | 16.830 | 16.780 | 0.180 | 1.08% | 16.580 | 17.060 | 10015 | 1687 | 0.68% |
| 2025-09-26 | 16.570 | 16.600 | -0.100 | -0.60% | 16.530 | 16.910 | 9079 | 1514 | 0.62% |
| 2025-09-25 | 17.150 | 16.700 | -0.520 | -3.02% | 16.700 | 17.330 | 13968 | 2372 | 0.96% |
| 2025-09-24 | 16.920 | 17.220 | 0.300 | 1.77% | 16.920 | 17.390 | 13158 | 2257 | 0.90% |
| 2025-09-23 | 17.780 | 16.920 | -0.940 | -5.26% | 16.700 | 17.920 | 21234 | 3654 | 1.45% |
| 2025-09-22 | 18.180 | 17.860 | -0.340 | -1.87% | 17.670 | 18.180 | 14848 | 2653 | 1.02% |
| 2025-09-19 | 18.490 | 18.200 | -0.390 | -2.10% | 18.080 | 18.880 | 19048 | 3487 | 1.30% |
| 2025-09-18 | 19.160 | 18.590 | -0.760 | -3.93% | 18.320 | 19.450 | 38175 | 7183 | 2.61% |
| 2025-09-17 | 20.080 | 19.350 | -0.730 | -3.64% | 19.290 | 20.100 | 36680 | 7153 | 2.51% |
| 2025-09-16 | 19.470 | 20.080 | 0.580 | 2.97% | 18.920 | 20.550 | 58186 | 11550 | 3.98% |
| 2025-09-15 | 18.950 | 19.500 | 0.300 | 1.56% | 18.500 | 19.500 | 41298 | 7792 | 2.82% |
| 2025-09-12 | 17.830 | 19.200 | 1.350 | 7.56% | 17.830 | 19.260 | 60884 | 11482 | 4.16% |
| 2025-09-11 | 17.990 | 17.850 | 0.170 | 0.96% | 17.650 | 17.990 | 11707 | 2080 | 0.80% |
| 2025-09-10 | 18.280 | 17.680 | -0.610 | -3.34% | 17.620 | 18.280 | 21342 | 3818 | 1.46% |
| 2025-09-09 | 18.200 | 18.290 | 0.080 | 0.44% | 17.950 | 18.730 | 22830 | 4186 | 1.56% |
| 2025-09-08 | 17.980 | 18.210 | 0.230 | 1.28% | 17.980 | 18.410 | 16314 | 2973 | 1.12% |