当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.23 | 21.36 | -0.76 | -3.44% | 21.22 | 22.56 | 16746 | 3650 | 1.00% |
| 2026-03-19 | 22.50 | 22.12 | -0.59 | -2.60% | 21.92 | 22.69 | 14484 | 3232 | 0.86% |
| 2026-03-18 | 22.40 | 22.71 | 0.31 | 1.38% | 22.18 | 22.94 | 18685 | 4197 | 1.11% |
| 2026-03-17 | 22.87 | 22.40 | -0.67 | -2.90% | 22.38 | 23.39 | 13239 | 3013 | 0.79% |
| 2026-03-16 | 23.12 | 23.07 | 0.09 | 0.39% | 22.41 | 23.20 | 21483 | 4914 | 1.28% |
| 2026-03-13 | 22.86 | 22.98 | 0.00 | 0.00% | 22.60 | 23.52 | 21417 | 4950 | 1.83% |
| 2026-03-12 | 23.87 | 22.98 | -0.89 | -3.73% | 22.80 | 24.04 | 22989 | 5346 | 1.96% |
| 2026-03-11 | 23.56 | 23.87 | 0.51 | 2.18% | 23.20 | 24.48 | 36611 | 8693 | 3.13% |
| 2026-03-10 | 22.96 | 23.36 | 0.80 | 3.55% | 22.73 | 23.56 | 36973 | 8590 | 3.16% |
| 2026-03-09 | 24.36 | 22.56 | -2.32 | -9.32% | 22.10 | 24.59 | 74756 | 17017 | 6.39% |
| 2026-03-06 | 25.23 | 24.88 | -0.71 | -2.77% | 24.83 | 25.93 | 41498 | 10497 | 3.55% |
| 2026-03-05 | 24.54 | 25.59 | 1.32 | 5.44% | 24.54 | 26.15 | 61711 | 15736 | 5.27% |
| 2026-03-04 | 23.65 | 24.27 | 0.27 | 1.13% | 23.61 | 24.45 | 31984 | 7705 | 2.73% |
| 2026-03-03 | 24.26 | 24.00 | -0.26 | -1.07% | 23.29 | 24.60 | 42768 | 10269 | 3.65% |
| 2026-03-02 | 23.53 | 24.26 | 0.55 | 2.32% | 23.32 | 24.68 | 41706 | 10047 | 3.56% |
| 2026-02-27 | 24.45 | 23.71 | -0.74 | -3.03% | 23.50 | 24.45 | 24717 | 5892 | 2.11% |
| 2026-02-26 | 24.16 | 24.45 | 0.15 | 0.62% | 23.88 | 24.76 | 25800 | 6284 | 2.20% |
| 2026-02-25 | 24.09 | 24.30 | 0.44 | 1.84% | 23.56 | 24.56 | 26551 | 6432 | 2.27% |
| 2026-02-24 | 23.88 | 23.86 | -0.14 | -0.58% | 23.59 | 24.13 | 22722 | 5415 | 1.94% |
| 2026-02-13 | 23.63 | 24.00 | 0.37 | 1.57% | 23.23 | 24.20 | 17180 | 4100 | 1.47% |
| 2026-02-12 | 23.32 | 23.63 | 0.00 | 0.00% | 23.32 | 24.06 | 17652 | 4200 | 1.51% |
| 2026-02-11 | 23.90 | 23.63 | -0.23 | -0.96% | 23.56 | 24.12 | 16069 | 3823 | 1.37% |
| 2026-02-10 | 24.32 | 23.86 | -0.26 | -1.08% | 23.62 | 24.49 | 22983 | 5488 | 1.96% |
| 2026-02-09 | 22.49 | 24.12 | 1.48 | 6.54% | 22.49 | 24.32 | 62950 | 14890 | 5.38% |
| 2026-02-06 | 23.38 | 22.64 | -0.38 | -1.65% | 22.38 | 23.38 | 20675 | 4711 | 1.77% |
| 2026-02-05 | 23.50 | 23.02 | -0.52 | -2.21% | 23.02 | 23.82 | 17600 | 4108 | 1.50% |
| 2026-02-04 | 23.94 | 23.54 | -0.12 | -0.51% | 23.34 | 24.00 | 23008 | 5441 | 1.97% |
| 2026-02-03 | 23.47 | 23.66 | 0.31 | 1.33% | 23.27 | 23.94 | 28455 | 6716 | 2.43% |
| 2026-02-02 | 24.00 | 23.35 | -0.71 | -2.95% | 23.25 | 24.12 | 28157 | 6686 | 2.41% |
| 2026-01-30 | 23.43 | 24.06 | 0.36 | 1.52% | 23.30 | 24.20 | 25621 | 6095 | 2.19% |
| 2026-01-29 | 24.11 | 23.70 | -0.41 | -1.70% | 23.57 | 25.10 | 41873 | 10216 | 3.58% |
| 2026-01-28 | 24.40 | 24.11 | -0.33 | -1.35% | 23.81 | 24.85 | 41154 | 9964 | 3.52% |
| 2026-01-27 | 23.50 | 24.44 | 0.46 | 1.92% | 23.00 | 24.60 | 53842 | 12961 | 4.60% |
| 2026-01-26 | 23.04 | 23.98 | 0.98 | 4.26% | 22.11 | 24.25 | 65846 | 15274 | 5.63% |
| 2026-01-23 | 22.63 | 23.00 | 0.37 | 1.63% | 22.38 | 23.20 | 35826 | 8205 | 3.06% |
| 2026-01-22 | 23.80 | 22.63 | -1.15 | -4.84% | 22.52 | 24.30 | 51552 | 11964 | 4.41% |
| 2026-01-21 | 23.15 | 23.78 | 0.52 | 2.24% | 22.80 | 23.88 | 45220 | 10617 | 3.86% |
| 2026-01-20 | 24.25 | 23.26 | -0.99 | -4.08% | 22.70 | 24.25 | 62670 | 14626 | 5.35% |
| 2026-01-19 | 24.00 | 24.25 | 0.01 | 0.04% | 22.89 | 25.46 | 109206 | 26404 | 9.33% |
| 2026-01-16 | 22.97 | 24.24 | 1.29 | 5.62% | 22.61 | 24.56 | 59275 | 14065 | 5.06% |
| 2026-01-15 | 22.19 | 22.95 | 0.75 | 3.38% | 22.01 | 24.28 | 60756 | 14160 | 5.19% |
| 2026-01-14 | 21.92 | 22.20 | 0.01 | 0.05% | 21.67 | 22.59 | 46320 | 10221 | 3.96% |
| 2026-01-13 | 21.70 | 22.19 | 0.49 | 2.26% | 21.38 | 22.25 | 30923 | 6796 | 2.64% |
| 2026-01-12 | 21.44 | 21.70 | 0.32 | 1.50% | 21.26 | 21.93 | 32937 | 7119 | 2.81% |
| 2026-01-09 | 20.36 | 21.38 | 1.02 | 5.01% | 20.29 | 21.49 | 38305 | 7978 | 3.27% |
| 2026-01-08 | 20.41 | 20.36 | -0.05 | -0.24% | 20.00 | 20.74 | 24707 | 5047 | 2.11% |
| 2026-01-07 | 19.71 | 20.41 | 0.44 | 2.20% | 19.71 | 20.57 | 27874 | 5654 | 2.38% |
| 2026-01-06 | 20.19 | 19.97 | -0.10 | -0.50% | 19.80 | 20.21 | 21242 | 4235 | 1.82% |
| 2026-01-05 | 20.33 | 20.07 | -0.02 | -0.10% | 19.70 | 20.54 | 21691 | 4387 | 1.85% |
| 2025-12-31 | 20.00 | 20.09 | 0.08 | 0.40% | 19.85 | 20.30 | 22924 | 4612 | 1.96% |
| 2025-12-30 | 20.30 | 20.01 | -0.33 | -1.62% | 19.71 | 20.40 | 31807 | 6365 | 2.72% |
| 2025-12-29 | 21.97 | 20.34 | -0.96 | -4.51% | 20.25 | 21.97 | 38930 | 7997 | 3.33% |
| 2025-12-26 | 20.99 | 21.30 | 0.47 | 2.26% | 20.33 | 21.40 | 46771 | 9796 | 4.00% |
| 2025-12-25 | 20.85 | 20.83 | 0.01 | 0.05% | 20.32 | 20.93 | 36714 | 7578 | 3.14% |
| 2025-12-24 | 19.60 | 20.82 | 1.15 | 5.85% | 19.55 | 20.98 | 53925 | 11022 | 4.61% |
| 2025-12-23 | 19.30 | 19.67 | 0.32 | 1.65% | 18.81 | 19.95 | 50106 | 9749 | 4.28% |
| 2025-12-22 | 17.88 | 19.35 | 1.47 | 8.22% | 17.88 | 19.74 | 54163 | 10183 | 4.63% |
| 2025-12-19 | 17.63 | 17.88 | 0.44 | 2.52% | 17.41 | 17.97 | 21597 | 3826 | 1.85% |
| 2025-12-18 | 17.70 | 17.44 | -0.16 | -0.91% | 17.41 | 17.80 | 11551 | 2033 | 0.99% |
| 2025-12-17 | 17.90 | 17.60 | -0.22 | -1.23% | 17.10 | 17.90 | 24094 | 4191 | 2.06% |
| 2025-12-16 | 18.29 | 17.82 | -0.26 | -1.44% | 17.71 | 18.45 | 18070 | 3247 | 1.54% |
| 2025-12-15 | 18.02 | 18.08 | 0.09 | 0.50% | 17.88 | 18.47 | 28028 | 5094 | 2.39% |
| 2025-12-12 | 17.32 | 17.99 | 0.74 | 4.29% | 17.21 | 18.39 | 37014 | 6623 | 3.16% |