当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.92 | 22.90 | -0.81 | -3.42% | 22.90 | 23.98 | 98950 | 23133 | 1.40% |
| 2026-03-19 | 23.98 | 23.71 | -0.62 | -2.55% | 23.58 | 24.24 | 96968 | 23150 | 1.37% |
| 2026-03-18 | 23.70 | 24.33 | 0.78 | 3.31% | 23.55 | 24.38 | 120712 | 29013 | 1.70% |
| 2026-03-17 | 24.40 | 23.55 | -0.75 | -3.09% | 23.51 | 24.50 | 82784 | 19805 | 1.17% |
| 2026-03-16 | 24.01 | 24.30 | 0.16 | 0.66% | 23.61 | 24.36 | 98718 | 23696 | 1.39% |
| 2026-03-13 | 24.40 | 24.14 | -0.33 | -1.35% | 24.00 | 24.79 | 107994 | 26288 | 1.52% |
| 2026-03-12 | 25.11 | 24.47 | -0.70 | -2.78% | 24.39 | 25.13 | 116528 | 28703 | 1.64% |
| 2026-03-11 | 25.89 | 25.17 | -0.72 | -2.78% | 25.16 | 25.98 | 113688 | 28892 | 1.60% |
| 2026-03-10 | 25.61 | 25.89 | 0.58 | 2.29% | 25.40 | 26.10 | 113181 | 29253 | 1.60% |
| 2026-03-09 | 25.00 | 25.31 | -0.35 | -1.36% | 24.55 | 25.47 | 149179 | 37222 | 2.11% |
| 2026-03-06 | 25.60 | 25.66 | -0.16 | -0.62% | 25.30 | 26.28 | 117409 | 30307 | 1.66% |
| 2026-03-05 | 26.75 | 25.82 | -0.44 | -1.68% | 25.18 | 26.79 | 188995 | 49009 | 2.67% |
| 2026-03-04 | 26.01 | 26.26 | -0.20 | -0.76% | 25.90 | 26.98 | 130211 | 34528 | 1.84% |
| 2026-03-03 | 28.58 | 26.46 | -2.40 | -8.32% | 26.42 | 28.60 | 254272 | 69401 | 3.59% |
| 2026-03-02 | 27.50 | 28.86 | 1.37 | 4.98% | 27.50 | 29.45 | 347293 | 99534 | 4.90% |
| 2026-02-27 | 27.05 | 27.49 | 0.38 | 1.40% | 26.80 | 27.97 | 203344 | 55911 | 2.87% |
| 2026-02-26 | 26.92 | 27.11 | 0.02 | 0.07% | 26.51 | 27.33 | 163725 | 44213 | 2.31% |
| 2026-02-25 | 26.29 | 27.09 | 0.80 | 3.04% | 26.08 | 27.18 | 173418 | 46464 | 2.45% |
| 2026-02-24 | 26.22 | 26.29 | 0.15 | 0.57% | 26.00 | 26.73 | 128264 | 33917 | 1.81% |
| 2026-02-13 | 26.31 | 26.14 | -0.11 | -0.42% | 26.14 | 26.76 | 128624 | 34044 | 1.82% |
| 2026-02-12 | 26.18 | 26.25 | 0.05 | 0.19% | 26.08 | 26.64 | 106322 | 28019 | 1.50% |
| 2026-02-11 | 26.52 | 26.20 | -0.48 | -1.80% | 26.17 | 26.96 | 135034 | 35782 | 1.91% |
| 2026-02-10 | 27.35 | 26.68 | -0.60 | -2.20% | 26.45 | 27.44 | 158893 | 42495 | 2.24% |
| 2026-02-09 | 27.50 | 27.28 | 0.35 | 1.30% | 27.21 | 27.62 | 146155 | 40009 | 2.06% |
| 2026-02-06 | 27.44 | 26.93 | -0.61 | -2.21% | 26.92 | 27.86 | 177689 | 48494 | 2.51% |
| 2026-02-05 | 27.39 | 27.54 | -0.29 | -1.04% | 27.00 | 28.25 | 183090 | 50666 | 2.58% |
| 2026-02-04 | 27.51 | 27.83 | 0.05 | 0.18% | 27.37 | 28.66 | 242991 | 67791 | 3.43% |
| 2026-02-03 | 27.11 | 27.78 | 1.10 | 4.12% | 26.66 | 27.80 | 242992 | 66379 | 3.43% |
| 2026-02-02 | 27.46 | 26.68 | -0.77 | -2.81% | 26.66 | 28.15 | 207322 | 56652 | 2.93% |
| 2026-01-30 | 28.00 | 27.45 | -1.39 | -4.82% | 26.89 | 28.59 | 324939 | 89402 | 4.59% |
| 2026-01-29 | 29.02 | 28.84 | -1.03 | -3.45% | 28.21 | 29.86 | 351550 | 102563 | 4.96% |
| 2026-01-28 | 29.85 | 29.87 | 0.78 | 2.68% | 29.55 | 32.38 | 503572 | 153645 | 7.11% |
| 2026-01-27 | 27.66 | 29.09 | 1.08 | 3.86% | 27.14 | 29.33 | 339911 | 95662 | 4.80% |
| 2026-01-26 | 31.31 | 28.01 | -3.28 | -10.48% | 28.01 | 31.55 | 500809 | 146343 | 7.07% |
| 2026-01-23 | 29.58 | 31.29 | 2.30 | 7.93% | 29.05 | 31.78 | 617906 | 189143 | 8.72% |
| 2026-01-22 | 28.65 | 28.99 | 0.42 | 1.47% | 28.41 | 29.39 | 325939 | 94540 | 4.60% |
| 2026-01-21 | 28.73 | 28.57 | -0.37 | -1.28% | 28.46 | 29.16 | 262448 | 75570 | 3.70% |
| 2026-01-20 | 31.00 | 28.94 | -1.88 | -6.10% | 28.50 | 31.30 | 436786 | 128471 | 6.16% |
| 2026-01-19 | 30.71 | 30.82 | -0.28 | -0.90% | 30.70 | 31.65 | 331670 | 103420 | 4.68% |
| 2026-01-16 | 31.78 | 31.10 | -0.04 | -0.13% | 30.86 | 32.16 | 384042 | 120746 | 5.42% |
| 2026-01-15 | 32.72 | 31.14 | -2.26 | -6.77% | 30.50 | 32.97 | 556667 | 174899 | 7.86% |
| 2026-01-14 | 34.39 | 33.40 | -0.99 | -2.88% | 32.56 | 35.69 | 790797 | 269756 | 11.16% |
| 2026-01-13 | 38.02 | 34.39 | -5.71 | -14.24% | 33.81 | 38.58 | 876172 | 310325 | 12.36% |
| 2026-01-12 | 36.23 | 40.10 | 4.94 | 14.05% | 35.50 | 41.50 | 898872 | 340734 | 12.68% |
| 2026-01-09 | 32.65 | 35.16 | 2.66 | 8.18% | 32.33 | 37.95 | 1015092 | 355816 | 14.32% |
| 2026-01-08 | 30.00 | 32.50 | 1.77 | 5.76% | 29.75 | 32.60 | 865810 | 271122 | 12.22% |
| 2026-01-07 | 31.55 | 30.73 | -1.27 | -3.97% | 30.34 | 31.99 | 630339 | 195224 | 8.90% |
| 2026-01-06 | 29.80 | 32.00 | 1.67 | 5.51% | 29.70 | 32.76 | 882843 | 277380 | 12.46% |
| 2026-01-05 | 30.00 | 30.33 | 0.29 | 0.97% | 28.46 | 30.84 | 785030 | 235391 | 11.08% |
| 2025-12-31 | 29.19 | 30.04 | 1.17 | 4.05% | 28.36 | 30.91 | 768905 | 227548 | 10.85% |
| 2025-12-30 | 29.88 | 28.87 | -1.13 | -3.77% | 28.69 | 30.49 | 675100 | 198397 | 9.53% |
| 2025-12-29 | 29.98 | 30.00 | -0.65 | -2.12% | 29.50 | 30.80 | 639973 | 192135 | 9.03% |
| 2025-12-26 | 29.52 | 30.65 | 1.24 | 4.22% | 29.08 | 32.05 | 1062038 | 323008 | 14.99% |
| 2025-12-25 | 26.28 | 29.41 | 2.78 | 10.44% | 26.28 | 29.80 | 960450 | 272534 | 13.55% |
| 2025-12-24 | 25.01 | 26.63 | 0.97 | 3.78% | 25.01 | 26.65 | 493803 | 128951 | 6.97% |
| 2025-12-23 | 27.31 | 25.66 | -1.64 | -6.01% | 25.22 | 27.64 | 606510 | 158616 | 8.56% |
| 2025-12-22 | 27.98 | 27.30 | -0.34 | -1.23% | 26.80 | 28.15 | 586748 | 161122 | 8.28% |
| 2025-12-19 | 26.81 | 27.64 | 1.62 | 6.23% | 26.71 | 29.00 | 822312 | 230150 | 11.60% |
| 2025-12-18 | 24.40 | 26.02 | 1.44 | 5.86% | 24.31 | 27.20 | 692018 | 180229 | 9.77% |
| 2025-12-17 | 25.83 | 24.58 | -1.92 | -7.25% | 24.30 | 26.30 | 489455 | 121830 | 6.91% |
| 2025-12-16 | 27.44 | 26.50 | -1.85 | -6.53% | 25.54 | 27.65 | 651892 | 171619 | 9.20% |
| 2025-12-15 | 26.87 | 28.35 | 1.61 | 6.02% | 26.33 | 28.96 | 756811 | 211807 | 10.68% |
| 2025-12-12 | 26.24 | 26.74 | 0.29 | 1.10% | 26.22 | 27.51 | 540949 | 145006 | 7.63% |