当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.87 | 9.78 | -0.10 | -1.01% | 9.77 | 9.91 | 79646 | 7831 | 0.31% |
| 2026-03-19 | 9.90 | 9.88 | -0.04 | -0.40% | 9.85 | 9.93 | 64028 | 6335 | 0.25% |
| 2026-03-18 | 9.97 | 9.92 | -0.05 | -0.50% | 9.87 | 9.97 | 79660 | 7901 | 0.31% |
| 2026-03-17 | 9.98 | 9.97 | -0.02 | -0.20% | 9.96 | 10.02 | 94226 | 9419 | 0.37% |
| 2026-03-16 | 9.92 | 9.99 | 0.06 | 0.60% | 9.90 | 10.00 | 118894 | 11844 | 0.47% |
| 2026-03-13 | 9.95 | 9.93 | 0.00 | 0.00% | 9.89 | 9.99 | 104152 | 10351 | 0.41% |
| 2026-03-12 | 9.90 | 9.93 | 0.03 | 0.30% | 9.87 | 9.97 | 77357 | 7685 | 0.30% |
| 2026-03-11 | 9.84 | 9.90 | 0.07 | 0.71% | 9.79 | 9.92 | 83483 | 8243 | 0.33% |
| 2026-03-10 | 9.83 | 9.83 | 0.00 | 0.00% | 9.77 | 9.87 | 86679 | 8516 | 0.34% |
| 2026-03-09 | 9.66 | 9.83 | 0.10 | 1.03% | 9.62 | 9.85 | 114686 | 11140 | 0.45% |
| 2026-03-06 | 9.63 | 9.73 | 0.09 | 0.93% | 9.61 | 9.76 | 66894 | 6490 | 0.26% |
| 2026-03-05 | 9.69 | 9.64 | 0.01 | 0.10% | 9.63 | 9.72 | 91106 | 8799 | 0.36% |
| 2026-03-04 | 9.86 | 9.63 | -0.26 | -2.63% | 9.62 | 9.86 | 158144 | 15374 | 0.62% |
| 2026-03-03 | 9.96 | 9.89 | -0.06 | -0.60% | 9.87 | 9.97 | 163143 | 16171 | 0.64% |
| 2026-03-02 | 9.99 | 9.95 | -0.08 | -0.80% | 9.93 | 10.01 | 151703 | 15105 | 0.60% |
| 2026-02-27 | 10.02 | 10.03 | 0.00 | 0.00% | 10.00 | 10.04 | 65383 | 6553 | 0.26% |
| 2026-02-26 | 10.05 | 10.03 | -0.02 | -0.20% | 10.00 | 10.05 | 101250 | 10137 | 0.40% |
| 2026-02-25 | 10.02 | 10.05 | 0.04 | 0.40% | 10.00 | 10.07 | 111445 | 11191 | 0.44% |
| 2026-02-24 | 10.03 | 10.01 | 0.00 | 0.00% | 9.98 | 10.03 | 135106 | 13515 | 0.53% |
| 2026-02-13 | 10.04 | 10.01 | -0.05 | -0.50% | 10.01 | 10.07 | 119344 | 11975 | 0.47% |
| 2026-02-12 | 10.15 | 10.06 | -0.09 | -0.89% | 10.00 | 10.15 | 220291 | 22107 | 0.87% |
| 2026-02-11 | 10.28 | 10.15 | -0.25 | -2.40% | 10.12 | 10.28 | 252123 | 25659 | 0.99% |
| 2026-02-10 | 10.13 | 10.40 | 0.32 | 3.17% | 10.11 | 10.45 | 490197 | 50450 | 1.93% |
| 2026-02-09 | 10.05 | 10.08 | 0.09 | 0.90% | 10.01 | 10.11 | 144495 | 14537 | 0.57% |
| 2026-02-06 | 10.06 | 9.99 | -0.10 | -0.99% | 9.98 | 10.07 | 149652 | 14987 | 0.59% |
| 2026-02-05 | 10.09 | 10.09 | -0.02 | -0.20% | 10.06 | 10.13 | 151256 | 15266 | 0.59% |
| 2026-02-04 | 9.99 | 10.11 | 0.07 | 0.70% | 9.99 | 10.12 | 113059 | 11370 | 0.44% |
| 2026-02-03 | 9.98 | 10.04 | 0.07 | 0.70% | 9.96 | 10.07 | 119098 | 11933 | 0.47% |
| 2026-02-02 | 10.08 | 9.97 | -0.12 | -1.19% | 9.97 | 10.15 | 176806 | 17771 | 0.69% |
| 2026-01-30 | 10.14 | 10.09 | -0.06 | -0.59% | 10.05 | 10.23 | 164307 | 16598 | 0.65% |
| 2026-01-29 | 10.07 | 10.15 | 0.07 | 0.69% | 10.04 | 10.24 | 210958 | 21443 | 0.83% |
| 2026-01-28 | 10.05 | 10.08 | 0.03 | 0.30% | 10.04 | 10.13 | 96580 | 9739 | 0.38% |
| 2026-01-27 | 10.11 | 10.05 | -0.05 | -0.50% | 10.03 | 10.12 | 89517 | 9000 | 0.35% |
| 2026-01-26 | 10.15 | 10.10 | -0.05 | -0.49% | 10.03 | 10.16 | 119750 | 12070 | 0.47% |
| 2026-01-23 | 10.13 | 10.15 | 0.03 | 0.30% | 10.10 | 10.16 | 108291 | 10977 | 0.43% |
| 2026-01-22 | 10.09 | 10.12 | 0.03 | 0.30% | 10.06 | 10.14 | 85006 | 8596 | 0.33% |
| 2026-01-21 | 10.09 | 10.09 | -0.02 | -0.20% | 10.06 | 10.11 | 84230 | 8491 | 0.33% |
| 2026-01-20 | 10.05 | 10.11 | 0.06 | 0.60% | 10.02 | 10.12 | 121749 | 12269 | 0.48% |
| 2026-01-19 | 10.00 | 10.05 | 0.03 | 0.30% | 9.98 | 10.05 | 88722 | 8896 | 0.35% |
| 2026-01-16 | 10.23 | 10.02 | -0.21 | -2.05% | 10.01 | 10.26 | 209559 | 21106 | 0.82% |
| 2026-01-15 | 10.30 | 10.23 | -0.07 | -0.68% | 10.19 | 10.34 | 169373 | 17365 | 0.67% |
| 2026-01-14 | 10.24 | 10.30 | 0.04 | 0.39% | 10.19 | 10.49 | 275787 | 28575 | 1.08% |
| 2026-01-13 | 10.45 | 10.26 | -0.12 | -1.16% | 10.25 | 10.48 | 244000 | 25292 | 0.96% |
| 2026-01-12 | 10.10 | 10.38 | 0.31 | 3.08% | 10.10 | 10.43 | 340872 | 35122 | 1.34% |
| 2026-01-09 | 9.98 | 10.07 | 0.10 | 1.00% | 9.96 | 10.08 | 140586 | 14100 | 0.55% |
| 2026-01-08 | 10.00 | 9.97 | -0.04 | -0.40% | 9.95 | 10.01 | 173274 | 17280 | 0.68% |
| 2026-01-07 | 10.06 | 10.01 | -0.06 | -0.60% | 10.00 | 10.09 | 126843 | 12732 | 0.50% |
| 2026-01-06 | 10.07 | 10.07 | 0.00 | 0.00% | 10.03 | 10.10 | 152399 | 15337 | 0.60% |
| 2026-01-05 | 10.05 | 10.07 | 0.03 | 0.30% | 10.01 | 10.12 | 125293 | 12618 | 0.49% |
| 2025-12-31 | 10.00 | 10.04 | 0.08 | 0.80% | 9.99 | 10.14 | 116734 | 11754 | 0.46% |
| 2025-12-30 | 10.01 | 9.96 | -0.03 | -0.30% | 9.94 | 10.03 | 102459 | 10228 | 0.40% |
| 2025-12-29 | 10.10 | 9.99 | -0.09 | -0.89% | 9.98 | 10.11 | 95834 | 9617 | 0.38% |
| 2025-12-26 | 10.14 | 10.08 | -0.03 | -0.30% | 10.08 | 10.17 | 95703 | 9687 | 0.38% |
| 2025-12-25 | 10.09 | 10.11 | 0.02 | 0.20% | 10.08 | 10.15 | 62554 | 6336 | 0.25% |
| 2025-12-24 | 10.00 | 10.09 | 0.10 | 1.00% | 9.98 | 10.11 | 90961 | 9151 | 0.36% |
| 2025-12-23 | 10.05 | 9.99 | -0.06 | -0.60% | 9.98 | 10.08 | 73509 | 7368 | 0.29% |
| 2025-12-22 | 10.10 | 10.05 | -0.04 | -0.40% | 10.05 | 10.12 | 74383 | 7492 | 0.29% |
| 2025-12-19 | 10.06 | 10.09 | 0.05 | 0.50% | 10.01 | 10.12 | 84306 | 8495 | 0.33% |
| 2025-12-18 | 10.00 | 10.04 | 0.04 | 0.40% | 9.97 | 10.06 | 65711 | 6592 | 0.26% |
| 2025-12-17 | 9.97 | 10.00 | 0.04 | 0.40% | 9.93 | 10.03 | 101627 | 10134 | 0.40% |
| 2025-12-16 | 10.00 | 9.96 | -0.04 | -0.40% | 9.92 | 10.03 | 141466 | 14089 | 0.56% |
| 2025-12-15 | 10.28 | 10.00 | -0.30 | -2.91% | 9.98 | 10.29 | 270900 | 27285 | 1.06% |
| 2025-12-12 | 10.38 | 10.30 | -0.10 | -0.96% | 10.26 | 10.45 | 425605 | 43895 | 1.67% |