当前时间：2026-06-17 10:50:00 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 9.33 | 9.16 | -0.16 | -1.72% | 9.15 | 9.34 | 60094 | 5547 | 0.24% |
| 2026-06-15 | 9.22 | 9.32 | 0.09 | 0.98% | 9.19 | 9.34 | 72347 | 6730 | 0.28% |
| 2026-06-12 | 9.15 | 9.23 | 0.12 | 1.32% | 9.01 | 9.25 | 97528 | 8907 | 0.38% |
| 2026-06-11 | 9.31 | 9.11 | -0.20 | -2.15% | 9.06 | 9.31 | 94053 | 8615 | 0.37% |
| 2026-06-10 | 9.00 | 9.31 | 0.27 | 2.99% | 9.00 | 9.34 | 127932 | 11823 | 0.50% |
| 2026-06-09 | 9.00 | 9.04 | 0.07 | 0.78% | 8.96 | 9.14 | 52709 | 4775 | 0.21% |
| 2026-06-08 | 8.96 | 8.97 | -0.02 | -0.22% | 8.90 | 9.04 | 56106 | 5027 | 0.22% |
| 2026-06-05 | 8.82 | 8.99 | 0.18 | 2.04% | 8.82 | 8.99 | 50183 | 4488 | 0.20% |
| 2026-06-04 | 8.92 | 8.81 | -0.06 | -0.68% | 8.78 | 8.93 | 43260 | 3831 | 0.17% |
| 2026-06-03 | 9.02 | 8.87 | -0.16 | -1.77% | 8.83 | 9.03 | 80246 | 7136 | 0.32% |
| 2026-06-02 | 9.19 | 9.03 | -0.16 | -1.74% | 9.00 | 9.23 | 91597 | 8340 | 0.36% |
| 2026-06-01 | 8.88 | 9.19 | 0.24 | 2.68% | 8.88 | 9.20 | 98058 | 8913 | 0.39% |
| 2026-05-29 | 8.75 | 8.95 | 0.17 | 1.94% | 8.74 | 8.97 | 86973 | 7725 | 0.34% |
| 2026-05-28 | 8.86 | 8.78 | -0.08 | -0.90% | 8.66 | 8.89 | 68208 | 5992 | 0.27% |
| 2026-05-27 | 8.97 | 8.86 | -0.15 | -1.66% | 8.84 | 9.05 | 61792 | 5515 | 0.24% |
| 2026-05-26 | 8.96 | 9.01 | 0.03 | 0.33% | 8.92 | 9.03 | 43136 | 3874 | 0.17% |
| 2026-05-25 | 9.07 | 8.98 | -0.09 | -0.99% | 8.97 | 9.12 | 50557 | 4558 | 0.20% |
| 2026-05-22 | 9.07 | 9.07 | 0.01 | 0.11% | 9.03 | 9.14 | 44167 | 4022 | 0.17% |
| 2026-05-21 | 9.09 | 9.06 | -0.07 | -0.77% | 9.06 | 9.20 | 43168 | 3938 | 0.17% |
| 2026-05-20 | 9.16 | 9.13 | -0.05 | -0.54% | 9.05 | 9.20 | 36846 | 3353 | 0.14% |
| 2026-05-19 | 9.15 | 9.18 | 0.05 | 0.55% | 9.11 | 9.21 | 47381 | 4340 | 0.19% |
| 2026-05-18 | 9.20 | 9.13 | -0.10 | -1.08% | 9.10 | 9.26 | 53986 | 4938 | 0.21% |
| 2026-05-15 | 9.35 | 9.23 | -0.09 | -0.97% | 9.21 | 9.40 | 67821 | 6308 | 0.27% |
| 2026-05-14 | 9.42 | 9.32 | -0.12 | -1.27% | 9.31 | 9.45 | 79252 | 7413 | 0.31% |
| 2026-05-13 | 9.47 | 9.44 | -0.06 | -0.63% | 9.39 | 9.53 | 93121 | 8800 | 0.37% |
| 2026-05-12 | 9.46 | 9.50 | 0.04 | 0.42% | 9.41 | 9.54 | 84098 | 7989 | 0.33% |
| 2026-05-11 | 9.59 | 9.46 | -0.10 | -1.05% | 9.44 | 9.60 | 128054 | 12196 | 0.50% |
| 2026-05-08 | 9.51 | 9.56 | 0.02 | 0.21% | 9.51 | 9.61 | 66708 | 6389 | 0.26% |
| 2026-05-07 | 9.49 | 9.54 | 0.04 | 0.42% | 9.41 | 9.55 | 70708 | 6723 | 0.28% |
| 2026-05-06 | 9.42 | 9.50 | 0.07 | 0.74% | 9.40 | 9.51 | 74921 | 7105 | 0.29% |
| 2026-04-30 | 9.40 | 9.43 | -0.09 | -0.95% | 9.38 | 9.45 | 75894 | 7147 | 0.30% |
| 2026-04-29 | 9.47 | 9.52 | 0.04 | 0.42% | 9.44 | 9.53 | 49982 | 4748 | 0.20% |
| 2026-04-28 | 9.40 | 9.48 | 0.08 | 0.85% | 9.36 | 9.50 | 73179 | 6910 | 0.29% |
| 2026-04-27 | 9.53 | 9.40 | -0.14 | -1.47% | 9.40 | 9.54 | 81827 | 7738 | 0.32% |
| 2026-04-24 | 9.49 | 9.54 | 0.05 | 0.53% | 9.43 | 9.54 | 49974 | 4743 | 0.20% |
| 2026-04-23 | 9.56 | 9.49 | -0.07 | -0.73% | 9.48 | 9.58 | 87044 | 8288 | 0.34% |
| 2026-04-22 | 9.62 | 9.56 | -0.07 | -0.73% | 9.55 | 9.62 | 84584 | 8089 | 0.33% |
| 2026-04-21 | 9.74 | 9.63 | -0.32 | -3.22% | 9.58 | 9.79 | 196981 | 18984 | 0.77% |
| 2026-04-20 | 9.92 | 9.95 | 0.02 | 0.20% | 9.89 | 9.99 | 85407 | 8502 | 0.34% |
| 2026-04-17 | 9.75 | 9.93 | 0.15 | 1.53% | 9.74 | 9.94 | 112663 | 11121 | 0.44% |
| 2026-04-16 | 9.72 | 9.78 | 0.07 | 0.72% | 9.69 | 9.80 | 65116 | 6348 | 0.26% |
| 2026-04-15 | 9.70 | 9.71 | 0.03 | 0.31% | 9.66 | 9.73 | 56460 | 5475 | 0.22% |
| 2026-04-14 | 9.71 | 9.68 | 0.01 | 0.10% | 9.62 | 9.73 | 53309 | 5149 | 0.21% |
| 2026-04-13 | 9.84 | 9.67 | -0.15 | -1.53% | 9.67 | 9.84 | 63475 | 6164 | 0.25% |
| 2026-04-10 | 9.83 | 9.82 | 0.01 | 0.10% | 9.81 | 9.88 | 52188 | 5135 | 0.21% |
| 2026-04-09 | 9.84 | 9.81 | -0.07 | -0.71% | 9.79 | 9.88 | 54612 | 5366 | 0.21% |
| 2026-04-08 | 9.73 | 9.88 | 0.21 | 2.17% | 9.73 | 9.89 | 100083 | 9826 | 0.39% |
| 2026-04-07 | 9.75 | 9.67 | -0.08 | -0.82% | 9.63 | 9.79 | 57347 | 5560 | 0.23% |
| 2026-04-03 | 9.88 | 9.75 | -0.11 | -1.12% | 9.75 | 9.89 | 57521 | 5643 | 0.23% |
| 2026-04-02 | 9.84 | 9.86 | -0.02 | -0.20% | 9.83 | 9.93 | 60716 | 5990 | 0.24% |
| 2026-04-01 | 9.81 | 9.88 | 0.10 | 1.02% | 9.75 | 9.89 | 77435 | 7606 | 0.30% |
| 2026-03-31 | 9.71 | 9.78 | 0.09 | 0.93% | 9.69 | 9.83 | 76949 | 7531 | 0.30% |
| 2026-03-30 | 9.61 | 9.69 | 0.02 | 0.21% | 9.55 | 9.72 | 72234 | 6970 | 0.28% |
| 2026-03-27 | 9.65 | 9.67 | -0.02 | -0.21% | 9.61 | 9.75 | 69214 | 6690 | 0.27% |
| 2026-03-26 | 9.70 | 9.69 | -0.04 | -0.41% | 9.66 | 9.77 | 70409 | 6840 | 0.28% |
| 2026-03-25 | 9.63 | 9.73 | 0.09 | 0.93% | 9.63 | 9.76 | 78387 | 7602 | 0.31% |
| 2026-03-24 | 9.61 | 9.64 | 0.05 | 0.52% | 9.55 | 9.65 | 101423 | 9749 | 0.40% |
| 2026-03-23 | 9.73 | 9.59 | -0.19 | -1.94% | 9.42 | 9.82 | 172388 | 16536 | 0.68% |
| 2026-03-20 | 9.87 | 9.78 | -0.10 | -1.01% | 9.77 | 9.91 | 79646 | 7831 | 0.31% |
| 2026-03-19 | 9.90 | 9.88 | -0.04 | -0.40% | 9.85 | 9.93 | 64028 | 6335 | 0.25% |
| 2026-03-18 | 9.97 | 9.92 | -0.05 | -0.50% | 9.87 | 9.97 | 79660 | 7901 | 0.31% |
| 2026-03-17 | 9.98 | 9.97 | -0.02 | -0.20% | 9.96 | 10.02 | 94226 | 9419 | 0.37% |
| 2026-03-16 | 9.92 | 9.99 | 0.06 | 0.60% | 9.90 | 10.00 | 118894 | 11844 | 0.47% |
| 2026-03-13 | 9.95 | 9.93 | 0.00 | 0.00% | 9.89 | 9.99 | 104152 | 10351 | 0.41% |
| 2026-03-12 | 9.90 | 9.93 | 0.03 | 0.30% | 9.87 | 9.97 | 77357 | 7685 | 0.30% |
| 2026-03-11 | 9.84 | 9.90 | 0.07 | 0.71% | 9.79 | 9.92 | 83483 | 8243 | 0.33% |
| 2026-03-10 | 9.83 | 9.83 | 0.00 | 0.00% | 9.77 | 9.87 | 86679 | 8516 | 0.34% |
| 2026-03-09 | 9.66 | 9.83 | 0.10 | 1.03% | 9.62 | 9.85 | 114686 | 11140 | 0.45% |