致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.00 | 6.95 | -0.04 | -0.57% | 6.93 | 7.02 | 134557 | 9362 | 1.54% |
| 2025-10-30 | 6.93 | 6.99 | 0.05 | 0.72% | 6.91 | 6.99 | 150268 | 10439 | 1.72% |
| 2025-10-29 | 6.93 | 6.94 | 0.00 | 0.00% | 6.89 | 6.94 | 92142 | 6372 | 1.05% |
| 2025-10-28 | 6.92 | 6.94 | 0.01 | 0.14% | 6.89 | 6.96 | 112380 | 7789 | 1.28% |
| 2025-10-27 | 6.96 | 6.93 | -0.02 | -0.29% | 6.90 | 6.98 | 151555 | 10494 | 1.73% |
| 2025-10-24 | 6.98 | 6.95 | -0.03 | -0.43% | 6.94 | 6.99 | 120383 | 8379 | 1.37% |
| 2025-10-23 | 7.00 | 6.98 | -0.20 | -2.79% | 6.88 | 7.00 | 319581 | 22160 | 3.65% |
| 2025-10-22 | 7.10 | 7.18 | 0.05 | 0.70% | 7.09 | 7.19 | 113460 | 8126 | 1.30% |
| 2025-10-21 | 7.04 | 7.13 | 0.09 | 1.28% | 7.03 | 7.13 | 107633 | 7641 | 1.23% |
| 2025-10-20 | 7.08 | 7.04 | 0.00 | 0.00% | 6.98 | 7.12 | 113208 | 7980 | 1.29% |
| 2025-10-17 | 7.12 | 7.04 | -0.08 | -1.12% | 7.01 | 7.14 | 103481 | 7337 | 1.18% |
| 2025-10-16 | 7.20 | 7.12 | -0.08 | -1.11% | 7.10 | 7.21 | 90345 | 6448 | 1.03% |
| 2025-10-15 | 7.12 | 7.20 | 0.07 | 0.98% | 7.12 | 7.21 | 86478 | 6208 | 0.99% |
| 2025-10-14 | 7.14 | 7.13 | 0.01 | 0.14% | 7.11 | 7.18 | 122962 | 8792 | 1.40% |
| 2025-10-13 | 7.08 | 7.12 | -0.09 | -1.25% | 6.95 | 7.13 | 161329 | 11394 | 1.84% |
| 2025-10-10 | 7.16 | 7.21 | 0.05 | 0.70% | 7.13 | 7.27 | 159043 | 11455 | 1.82% |
| 2025-10-09 | 7.14 | 7.16 | 0.03 | 0.42% | 7.07 | 7.16 | 126027 | 8980 | 1.44% |
| 2025-09-30 | 7.18 | 7.13 | -0.02 | -0.28% | 7.10 | 7.18 | 74718 | 5323 | 0.85% |
| 2025-09-29 | 7.10 | 7.15 | 0.05 | 0.70% | 7.01 | 7.16 | 110663 | 7865 | 1.26% |
| 2025-09-26 | 7.10 | 7.10 | -0.02 | -0.28% | 7.07 | 7.13 | 152879 | 10846 | 1.75% |
| 2025-09-25 | 7.20 | 7.12 | -0.09 | -1.25% | 7.08 | 7.21 | 127400 | 9095 | 1.46% |
| 2025-09-24 | 7.12 | 7.21 | 0.07 | 0.98% | 7.07 | 7.22 | 118413 | 8493 | 1.35% |
| 2025-09-23 | 7.19 | 7.14 | -0.04 | -0.56% | 7.03 | 7.19 | 154938 | 10971 | 1.77% |
| 2025-09-22 | 7.39 | 7.18 | -0.22 | -2.97% | 7.13 | 7.40 | 214331 | 15472 | 2.45% |
| 2025-09-19 | 7.43 | 7.40 | -0.08 | -1.07% | 7.36 | 7.47 | 126649 | 9369 | 1.45% |
| 2025-09-18 | 7.58 | 7.48 | -0.11 | -1.45% | 7.41 | 7.62 | 163234 | 12306 | 1.86% |
| 2025-09-17 | 7.49 | 7.59 | 0.10 | 1.34% | 7.43 | 7.60 | 203501 | 15339 | 2.32% |
| 2025-09-16 | 7.37 | 7.49 | 0.11 | 1.49% | 7.34 | 7.50 | 141083 | 10483 | 1.61% |
| 2025-09-15 | 7.40 | 7.38 | 0.00 | 0.00% | 7.33 | 7.42 | 120890 | 8898 | 1.38% |
| 2025-09-12 | 7.50 | 7.38 | -0.15 | -1.99% | 7.37 | 7.52 | 199369 | 14804 | 2.28% |
| 2025-09-11 | 7.50 | 7.53 | 0.07 | 0.94% | 7.40 | 7.53 | 103086 | 7702 | 1.18% |
| 2025-09-10 | 7.56 | 7.46 | -0.10 | -1.32% | 7.43 | 7.58 | 101138 | 7560 | 1.16% |
| 2025-09-09 | 7.56 | 7.56 | -0.02 | -0.26% | 7.49 | 7.59 | 109386 | 8244 | 1.25% |
| 2025-09-08 | 7.49 | 7.58 | 0.10 | 1.34% | 7.43 | 7.59 | 146080 | 11023 | 1.67% |
| 2025-09-05 | 7.42 | 7.48 | 0.07 | 0.94% | 7.35 | 7.48 | 151498 | 11276 | 1.73% |
| 2025-09-04 | 7.32 | 7.41 | 0.08 | 1.09% | 7.30 | 7.48 | 241654 | 17914 | 2.76% |
| 2025-09-03 | 7.49 | 7.33 | -0.14 | -1.87% | 7.32 | 7.52 | 157785 | 11669 | 1.80% |
| 2025-09-02 | 7.56 | 7.47 | -0.09 | -1.19% | 7.39 | 7.58 | 160212 | 11954 | 1.83% |
| 2025-09-01 | 7.70 | 7.56 | -0.12 | -1.56% | 7.52 | 7.73 | 208408 | 15806 | 2.38% |
| 2025-08-29 | 7.66 | 7.68 | 0.02 | 0.26% | 7.62 | 7.93 | 459952 | 35705 | 5.25% |
| 2025-08-28 | 7.63 | 7.66 | 0.00 | 0.00% | 7.46 | 7.70 | 205096 | 15603 | 2.34% |
| 2025-08-27 | 7.91 | 7.66 | -0.26 | -3.28% | 7.65 | 7.93 | 285889 | 22292 | 3.27% |
| 2025-08-26 | 7.95 | 7.92 | -0.05 | -0.63% | 7.90 | 8.01 | 216937 | 17266 | 2.48% |
| 2025-08-25 | 7.92 | 7.97 | 0.07 | 0.89% | 7.84 | 8.03 | 346755 | 27581 | 3.96% |
| 2025-08-22 | 8.05 | 7.90 | -0.23 | -2.83% | 7.85 | 8.10 | 386067 | 30562 | 4.41% |
| 2025-08-21 | 7.60 | 8.13 | 0.46 | 6.00% | 7.55 | 8.18 | 694458 | 55328 | 7.93% |
| 2025-08-20 | 7.69 | 7.67 | 0.04 | 0.52% | 7.60 | 7.70 | 262464 | 20065 | 3.00% |
| 2025-08-19 | 7.38 | 7.63 | 0.25 | 3.39% | 7.37 | 7.70 | 389340 | 29533 | 4.45% |
| 2025-08-18 | 7.33 | 7.38 | 0.06 | 0.82% | 7.32 | 7.40 | 184198 | 13574 | 2.10% |
| 2025-08-15 | 7.22 | 7.32 | 0.11 | 1.53% | 7.19 | 7.34 | 162672 | 11841 | 1.86% |
| 2025-08-14 | 7.30 | 7.21 | -0.09 | -1.23% | 7.19 | 7.34 | 163217 | 11850 | 1.86% |
| 2025-08-13 | 7.32 | 7.30 | 0.01 | 0.14% | 7.26 | 7.33 | 136900 | 9985 | 1.56% |
| 2025-08-12 | 7.32 | 7.29 | -0.03 | -0.41% | 7.27 | 7.37 | 172255 | 12613 | 1.97% |
| 2025-08-11 | 7.29 | 7.32 | 0.05 | 0.69% | 7.26 | 7.33 | 136438 | 9961 | 1.56% |
| 2025-08-08 | 7.26 | 7.27 | 0.00 | 0.00% | 7.24 | 7.30 | 85771 | 6235 | 0.98% |
| 2025-08-07 | 7.33 | 7.27 | -0.06 | -0.82% | 7.25 | 7.34 | 122570 | 8918 | 1.40% |
| 2025-08-06 | 7.28 | 7.33 | 0.05 | 0.69% | 7.25 | 7.35 | 134775 | 9845 | 1.54% |
| 2025-08-05 | 7.27 | 7.28 | 0.02 | 0.28% | 7.24 | 7.30 | 125393 | 9119 | 1.43% |
| 2025-08-04 | 7.28 | 7.26 | -0.04 | -0.55% | 7.22 | 7.30 | 138049 | 10014 | 1.58% |
| 2025-08-01 | 7.28 | 7.30 | 0.04 | 0.55% | 7.27 | 7.34 | 94430 | 6895 | 1.08% |
| 2025-07-31 | 7.42 | 7.26 | -0.17 | -2.29% | 7.26 | 7.44 | 189450 | 13879 | 2.16% |
| 2025-07-30 | 7.43 | 7.43 | -0.02 | -0.27% | 7.39 | 7.47 | 159511 | 11855 | 1.82% |
| 2025-07-29 | 7.56 | 7.45 | -0.12 | -1.59% | 7.39 | 7.57 | 161225 | 12004 | 1.84% |
| 2025-07-28 | 7.62 | 7.57 | -0.06 | -0.79% | 7.54 | 7.71 | 172016 | 13075 | 1.96% |
| 2025-07-25 | 7.61 | 7.63 | 0.02 | 0.26% | 7.59 | 7.72 | 139392 | 10677 | 1.59% |