致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.56 | 6.49 | -0.07 | -1.07% | 6.48 | 6.57 | 74358 | 4837 | 0.85% |
| 2025-12-15 | 6.54 | 6.56 | 0.00 | 0.00% | 6.53 | 6.59 | 35997 | 2362 | 0.41% |
| 2025-12-12 | 6.56 | 6.56 | 0.01 | 0.15% | 6.54 | 6.60 | 59076 | 3881 | 0.67% |
| 2025-12-11 | 6.63 | 6.55 | -0.09 | -1.36% | 6.54 | 6.64 | 66814 | 4390 | 0.76% |
| 2025-12-10 | 6.58 | 6.64 | 0.04 | 0.61% | 6.57 | 6.64 | 70627 | 4661 | 0.81% |
| 2025-12-09 | 6.67 | 6.60 | -0.07 | -1.05% | 6.58 | 6.68 | 94807 | 6275 | 1.08% |
| 2025-12-08 | 6.70 | 6.67 | -0.04 | -0.60% | 6.66 | 6.72 | 77450 | 5180 | 0.88% |
| 2025-12-05 | 6.69 | 6.71 | 0.01 | 0.15% | 6.65 | 6.73 | 68015 | 4549 | 0.78% |
| 2025-12-04 | 6.79 | 6.70 | -0.10 | -1.47% | 6.69 | 6.79 | 62879 | 4224 | 0.72% |
| 2025-12-03 | 6.75 | 6.80 | 0.05 | 0.74% | 6.73 | 6.82 | 91743 | 6225 | 1.05% |
| 2025-12-02 | 6.73 | 6.75 | 0.03 | 0.45% | 6.69 | 6.78 | 96449 | 6511 | 1.10% |
| 2025-12-01 | 6.64 | 6.72 | 0.07 | 1.05% | 6.63 | 6.73 | 83740 | 5611 | 0.96% |
| 2025-11-28 | 6.68 | 6.65 | -0.04 | -0.60% | 6.56 | 6.69 | 126589 | 8380 | 1.45% |
| 2025-11-27 | 6.73 | 6.69 | -0.05 | -0.74% | 6.68 | 6.78 | 95599 | 6425 | 1.09% |
| 2025-11-26 | 6.78 | 6.74 | -0.03 | -0.44% | 6.71 | 6.82 | 56557 | 3827 | 0.65% |
| 2025-11-25 | 6.70 | 6.77 | 0.06 | 0.89% | 6.69 | 6.79 | 71002 | 4801 | 0.81% |
| 2025-11-24 | 6.68 | 6.71 | 0.04 | 0.60% | 6.66 | 6.72 | 54326 | 3632 | 0.62% |
| 2025-11-21 | 6.86 | 6.67 | -0.22 | -3.19% | 6.66 | 6.87 | 146511 | 9874 | 1.67% |
| 2025-11-20 | 6.89 | 6.89 | 0.01 | 0.15% | 6.84 | 6.91 | 83041 | 5707 | 0.95% |
| 2025-11-19 | 6.88 | 6.88 | -0.01 | -0.15% | 6.85 | 6.91 | 84515 | 5810 | 0.97% |
| 2025-11-18 | 6.98 | 6.89 | -0.10 | -1.43% | 6.87 | 7.00 | 135488 | 9384 | 1.55% |
| 2025-11-17 | 7.04 | 6.99 | -0.04 | -0.57% | 6.98 | 7.05 | 117125 | 8199 | 1.34% |
| 2025-11-14 | 7.02 | 7.03 | -0.01 | -0.14% | 7.01 | 7.10 | 152749 | 10787 | 1.74% |
| 2025-11-13 | 7.05 | 7.04 | 0.00 | 0.00% | 6.97 | 7.08 | 146596 | 10280 | 1.67% |
| 2025-11-12 | 6.99 | 7.04 | 0.04 | 0.57% | 6.98 | 7.05 | 145506 | 10216 | 1.66% |
| 2025-11-11 | 7.00 | 7.00 | -0.01 | -0.14% | 6.97 | 7.04 | 128984 | 9033 | 1.47% |
| 2025-11-10 | 6.93 | 7.01 | 0.09 | 1.30% | 6.90 | 7.03 | 162049 | 11291 | 1.85% |
| 2025-11-07 | 6.93 | 6.92 | -0.02 | -0.29% | 6.91 | 6.97 | 94083 | 6529 | 1.07% |
| 2025-11-06 | 6.91 | 6.94 | 0.03 | 0.43% | 6.89 | 6.95 | 108252 | 7495 | 1.24% |
| 2025-11-05 | 6.86 | 6.91 | 0.03 | 0.44% | 6.85 | 6.92 | 92435 | 6372 | 1.06% |
| 2025-11-04 | 6.91 | 6.88 | -0.04 | -0.58% | 6.86 | 6.92 | 109729 | 7560 | 1.25% |
| 2025-11-03 | 6.96 | 6.92 | -0.03 | -0.43% | 6.88 | 6.97 | 164279 | 11341 | 1.88% |
| 2025-10-31 | 7.00 | 6.95 | -0.04 | -0.57% | 6.93 | 7.02 | 134557 | 9362 | 1.54% |
| 2025-10-30 | 6.93 | 6.99 | 0.05 | 0.72% | 6.91 | 6.99 | 150268 | 10439 | 1.72% |
| 2025-10-29 | 6.93 | 6.94 | 0.00 | 0.00% | 6.89 | 6.94 | 92142 | 6372 | 1.05% |
| 2025-10-28 | 6.92 | 6.94 | 0.01 | 0.14% | 6.89 | 6.96 | 112380 | 7789 | 1.28% |
| 2025-10-27 | 6.96 | 6.93 | -0.02 | -0.29% | 6.90 | 6.98 | 151555 | 10494 | 1.73% |
| 2025-10-24 | 6.98 | 6.95 | -0.03 | -0.43% | 6.94 | 6.99 | 120383 | 8379 | 1.37% |
| 2025-10-23 | 7.00 | 6.98 | -0.20 | -2.79% | 6.88 | 7.00 | 319581 | 22160 | 3.65% |
| 2025-10-22 | 7.10 | 7.18 | 0.05 | 0.70% | 7.09 | 7.19 | 113460 | 8126 | 1.30% |
| 2025-10-21 | 7.04 | 7.13 | 0.09 | 1.28% | 7.03 | 7.13 | 107633 | 7641 | 1.23% |
| 2025-10-20 | 7.08 | 7.04 | 0.00 | 0.00% | 6.98 | 7.12 | 113208 | 7980 | 1.29% |
| 2025-10-17 | 7.12 | 7.04 | -0.08 | -1.12% | 7.01 | 7.14 | 103481 | 7337 | 1.18% |
| 2025-10-16 | 7.20 | 7.12 | -0.08 | -1.11% | 7.10 | 7.21 | 90345 | 6448 | 1.03% |
| 2025-10-15 | 7.12 | 7.20 | 0.07 | 0.98% | 7.12 | 7.21 | 86478 | 6208 | 0.99% |
| 2025-10-14 | 7.14 | 7.13 | 0.01 | 0.14% | 7.11 | 7.18 | 122962 | 8792 | 1.40% |
| 2025-10-13 | 7.08 | 7.12 | -0.09 | -1.25% | 6.95 | 7.13 | 161329 | 11394 | 1.84% |
| 2025-10-10 | 7.16 | 7.21 | 0.05 | 0.70% | 7.13 | 7.27 | 159043 | 11455 | 1.82% |
| 2025-10-09 | 7.14 | 7.16 | 0.03 | 0.42% | 7.07 | 7.16 | 126027 | 8980 | 1.44% |
| 2025-09-30 | 7.18 | 7.13 | -0.02 | -0.28% | 7.10 | 7.18 | 74718 | 5323 | 0.85% |
| 2025-09-29 | 7.10 | 7.15 | 0.05 | 0.70% | 7.01 | 7.16 | 110663 | 7865 | 1.26% |
| 2025-09-26 | 7.10 | 7.10 | -0.02 | -0.28% | 7.07 | 7.13 | 152879 | 10846 | 1.75% |
| 2025-09-25 | 7.20 | 7.12 | -0.09 | -1.25% | 7.08 | 7.21 | 127400 | 9095 | 1.46% |
| 2025-09-24 | 7.12 | 7.21 | 0.07 | 0.98% | 7.07 | 7.22 | 118413 | 8493 | 1.35% |
| 2025-09-23 | 7.19 | 7.14 | -0.04 | -0.56% | 7.03 | 7.19 | 154938 | 10971 | 1.77% |
| 2025-09-22 | 7.39 | 7.18 | -0.22 | -2.97% | 7.13 | 7.40 | 214331 | 15472 | 2.45% |
| 2025-09-19 | 7.43 | 7.40 | -0.08 | -1.07% | 7.36 | 7.47 | 126649 | 9369 | 1.45% |
| 2025-09-18 | 7.58 | 7.48 | -0.11 | -1.45% | 7.41 | 7.62 | 163234 | 12306 | 1.86% |
| 2025-09-17 | 7.49 | 7.59 | 0.10 | 1.34% | 7.43 | 7.60 | 203501 | 15339 | 2.32% |
| 2025-09-16 | 7.37 | 7.49 | 0.11 | 1.49% | 7.34 | 7.50 | 141083 | 10483 | 1.61% |
| 2025-09-15 | 7.40 | 7.38 | 0.00 | 0.00% | 7.33 | 7.42 | 120890 | 8898 | 1.38% |
| 2025-09-12 | 7.50 | 7.38 | -0.15 | -1.99% | 7.37 | 7.52 | 199369 | 14804 | 2.28% |
| 2025-09-11 | 7.50 | 7.53 | 0.07 | 0.94% | 7.40 | 7.53 | 103086 | 7702 | 1.18% |
| 2025-09-10 | 7.56 | 7.46 | -0.10 | -1.32% | 7.43 | 7.58 | 101138 | 7560 | 1.16% |
| 2025-09-09 | 7.56 | 7.56 | -0.02 | -0.26% | 7.49 | 7.59 | 109386 | 8244 | 1.25% |
| 2025-09-08 | 7.49 | 7.58 | 0.10 | 1.34% | 7.43 | 7.59 | 146080 | 11023 | 1.67% |