当前时间：2026-09-17 09:56:35 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.34 | 4.36 | 0.00 | 0.00% | 4.30 | 4.37 | 65696 | 2856 | 0.75% |
| 2026-09-15 | 4.43 | 4.36 | -0.08 | -1.80% | 4.35 | 4.43 | 84303 | 3693 | 0.96% |
| 2026-09-14 | 4.47 | 4.44 | -0.04 | -0.89% | 4.40 | 4.48 | 134273 | 5938 | 1.53% |
| 2026-09-11 | 4.64 | 4.48 | -0.19 | -4.07% | 4.43 | 4.64 | 201108 | 9021 | 2.30% |
| 2026-09-10 | 4.78 | 4.67 | -0.13 | -2.71% | 4.65 | 4.79 | 178045 | 8385 | 2.03% |
| 2026-09-09 | 4.92 | 4.80 | -0.14 | -2.83% | 4.78 | 4.93 | 197020 | 9493 | 2.25% |
| 2026-09-08 | 4.94 | 4.94 | 0.01 | 0.20% | 4.90 | 4.98 | 112163 | 5542 | 1.28% |
| 2026-09-07 | 4.93 | 4.93 | 0.02 | 0.41% | 4.88 | 4.95 | 50206 | 2460 | 0.57% |
| 2026-09-04 | 4.87 | 4.91 | 0.06 | 1.24% | 4.85 | 4.92 | 74023 | 3626 | 0.85% |
| 2026-09-03 | 4.87 | 4.85 | 0.00 | 0.00% | 4.84 | 4.89 | 39682 | 1930 | 0.45% |
| 2026-09-02 | 4.87 | 4.85 | -0.04 | -0.82% | 4.82 | 4.88 | 41863 | 2027 | 0.48% |
| 2026-09-01 | 4.83 | 4.89 | 0.06 | 1.24% | 4.80 | 4.92 | 120441 | 5878 | 1.38% |
| 2026-08-31 | 4.86 | 4.83 | -0.02 | -0.41% | 4.80 | 4.86 | 53948 | 2599 | 0.62% |
| 2026-08-28 | 4.86 | 4.85 | -0.01 | -0.21% | 4.83 | 4.87 | 38853 | 1884 | 0.44% |
| 2026-08-27 | 4.88 | 4.86 | -0.02 | -0.41% | 4.83 | 4.88 | 48772 | 2364 | 0.56% |
| 2026-08-26 | 4.86 | 4.88 | 0.01 | 0.21% | 4.85 | 4.89 | 52758 | 2571 | 0.60% |
| 2026-08-25 | 4.83 | 4.87 | 0.06 | 1.25% | 4.81 | 4.88 | 53609 | 2603 | 0.61% |
| 2026-08-24 | 4.79 | 4.81 | 0.00 | 0.00% | 4.78 | 4.84 | 36464 | 1752 | 0.42% |
| 2026-08-21 | 4.82 | 4.81 | -0.01 | -0.21% | 4.81 | 4.90 | 62094 | 3005 | 0.71% |
| 2026-08-20 | 4.75 | 4.82 | 0.08 | 1.69% | 4.74 | 4.84 | 65229 | 3132 | 0.75% |
| 2026-08-19 | 4.85 | 4.74 | -0.11 | -2.27% | 4.74 | 4.85 | 76059 | 3634 | 0.87% |
| 2026-08-18 | 4.90 | 4.85 | -0.05 | -1.02% | 4.83 | 4.90 | 55038 | 2674 | 0.63% |
| 2026-08-17 | 4.88 | 4.90 | 0.02 | 0.41% | 4.82 | 4.91 | 47048 | 2295 | 0.54% |
| 2026-08-14 | 4.88 | 4.88 | 0.00 | 0.00% | 4.85 | 4.90 | 42835 | 2085 | 0.49% |
| 2026-08-13 | 4.96 | 4.88 | -0.07 | -1.41% | 4.88 | 4.96 | 67054 | 3293 | 0.77% |
| 2026-08-12 | 4.93 | 4.95 | 0.02 | 0.41% | 4.92 | 4.96 | 47593 | 2350 | 0.54% |
| 2026-08-11 | 4.99 | 4.93 | -0.06 | -1.20% | 4.92 | 4.99 | 49665 | 2455 | 0.57% |
| 2026-08-10 | 4.91 | 4.99 | 0.08 | 1.63% | 4.90 | 5.01 | 70453 | 3502 | 0.80% |
| 2026-08-07 | 4.93 | 4.91 | -0.05 | -1.01% | 4.87 | 4.96 | 65769 | 3225 | 0.75% |
| 2026-08-06 | 4.97 | 4.96 | -0.02 | -0.40% | 4.90 | 4.99 | 82454 | 4074 | 0.94% |
| 2026-08-05 | 5.01 | 4.98 | -0.03 | -0.60% | 4.95 | 5.02 | 88247 | 4393 | 1.01% |
| 2026-08-04 | 5.02 | 5.01 | -0.02 | -0.40% | 4.99 | 5.05 | 66673 | 3337 | 0.76% |
| 2026-08-03 | 4.97 | 5.03 | 0.05 | 1.00% | 4.94 | 5.04 | 95430 | 4773 | 1.09% |
| 2026-07-31 | 4.92 | 4.98 | 0.07 | 1.43% | 4.90 | 4.98 | 99153 | 4899 | 1.13% |
| 2026-07-30 | 4.90 | 4.91 | 0.00 | 0.00% | 4.88 | 4.98 | 103079 | 5074 | 1.18% |
| 2026-07-29 | 4.82 | 4.91 | 0.07 | 1.45% | 4.82 | 4.94 | 93457 | 4578 | 1.07% |
| 2026-07-28 | 4.80 | 4.84 | -0.01 | -0.21% | 4.80 | 4.87 | 74960 | 3626 | 0.86% |
| 2026-07-27 | 4.78 | 4.85 | 0.09 | 1.89% | 4.75 | 4.87 | 76137 | 3677 | 0.87% |
| 2026-07-24 | 4.83 | 4.76 | -0.10 | -2.06% | 4.75 | 4.84 | 76810 | 3674 | 0.88% |
| 2026-07-23 | 4.78 | 4.86 | 0.08 | 1.67% | 4.75 | 4.87 | 100154 | 4819 | 1.14% |
| 2026-07-22 | 4.84 | 4.78 | -0.08 | -1.65% | 4.75 | 4.85 | 98894 | 4734 | 1.13% |
| 2026-07-21 | 4.91 | 4.86 | -0.09 | -1.82% | 4.80 | 4.95 | 128771 | 6268 | 1.47% |
| 2026-07-20 | 5.01 | 4.95 | -0.08 | -1.59% | 4.87 | 5.08 | 162003 | 8059 | 1.85% |
| 2026-07-17 | 5.12 | 5.03 | -0.11 | -2.14% | 4.97 | 5.18 | 153370 | 7789 | 1.75% |
| 2026-07-16 | 5.08 | 5.14 | 0.04 | 0.78% | 5.06 | 5.21 | 153283 | 7870 | 1.75% |
| 2026-07-15 | 5.15 | 5.10 | -0.37 | -6.76% | 5.03 | 5.27 | 262926 | 13482 | 3.00% |
| 2026-07-14 | 5.33 | 5.47 | 0.10 | 1.86% | 5.31 | 5.55 | 152358 | 8303 | 1.74% |
| 2026-07-13 | 5.42 | 5.37 | -0.11 | -2.01% | 5.35 | 5.55 | 168082 | 9117 | 1.92% |
| 2026-07-10 | 5.40 | 5.48 | 0.04 | 0.74% | 5.28 | 5.56 | 216012 | 11782 | 2.47% |
| 2026-07-09 | 5.58 | 5.44 | -0.29 | -5.06% | 5.38 | 5.67 | 249843 | 13751 | 2.85% |
| 2026-07-08 | 5.61 | 5.73 | 0.08 | 1.42% | 5.45 | 5.75 | 268425 | 15045 | 3.07% |
| 2026-07-07 | 5.99 | 5.65 | -0.49 | -7.98% | 5.61 | 6.02 | 399652 | 23156 | 4.57% |
| 2026-07-06 | 5.80 | 6.14 | 0.26 | 4.42% | 5.71 | 6.36 | 541154 | 32379 | 6.18% |
| 2026-07-03 | 5.88 | 5.88 | 0.01 | 0.17% | 5.80 | 6.07 | 401579 | 23717 | 4.59% |
| 2026-07-02 | 5.90 | 5.87 | -0.10 | -1.68% | 5.78 | 6.27 | 665184 | 40143 | 7.60% |
| 2026-07-01 | 5.36 | 5.97 | 0.54 | 9.94% | 5.22 | 5.97 | 580398 | 32579 | 6.63% |
| 2026-06-30 | 5.36 | 5.43 | -0.06 | -1.09% | 5.36 | 5.75 | 454180 | 25117 | 5.19% |
| 2026-06-29 | 5.49 | 5.49 | 0.50 | 10.02% | 5.22 | 5.49 | 371068 | 20335 | 4.24% |
| 2026-06-26 | 5.07 | 4.99 | -0.07 | -1.38% | 4.96 | 5.08 | 57725 | 2894 | 0.66% |
| 2026-06-25 | 5.20 | 5.06 | -0.14 | -2.69% | 5.05 | 5.23 | 73362 | 3739 | 0.84% |
| 2026-06-24 | 5.38 | 5.20 | -0.20 | -3.70% | 5.20 | 5.39 | 93412 | 4903 | 1.07% |
| 2026-06-23 | 5.42 | 5.40 | 0.00 | 0.00% | 5.38 | 5.51 | 91750 | 4979 | 1.05% |
| 2026-06-22 | 5.50 | 5.60 | 0.06 | 1.08% | 5.36 | 5.60 | 107642 | 5861 | 1.23% |
| 2026-06-18 | 5.71 | 5.54 | -0.22 | -3.82% | 5.48 | 5.73 | 111400 | 6238 | 1.27% |
| 2026-06-17 | 5.88 | 5.76 | -0.12 | -2.04% | 5.74 | 5.88 | 82733 | 4778 | 0.95% |
| 2026-06-16 | 5.86 | 5.88 | -0.01 | -0.17% | 5.78 | 5.92 | 111544 | 6516 | 1.27% |
| 2026-06-15 | 5.90 | 5.89 | 0.02 | 0.34% | 5.72 | 5.96 | 201937 | 11769 | 2.31% |
| 2026-06-12 | 5.86 | 5.87 | 0.04 | 0.69% | 5.80 | 6.05 | 333837 | 19682 | 3.81% |
| 2026-06-11 | 5.70 | 5.83 | 0.12 | 2.10% | 5.68 | 5.95 | 262046 | 15298 | 2.99% |
| 2026-06-10 | 5.44 | 5.71 | 0.23 | 4.20% | 5.42 | 5.80 | 239411 | 13571 | 2.74% |
| 2026-06-09 | 5.54 | 5.48 | -0.02 | -0.36% | 5.41 | 5.55 | 91093 | 4991 | 1.04% |