当前时间：2026-06-15 07:35:29 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5.86 | 5.87 | 0.04 | 0.69% | 5.80 | 6.05 | 333837 | 19682 | 3.81% |
| 2026-06-11 | 5.70 | 5.83 | 0.12 | 2.10% | 5.68 | 5.95 | 262046 | 15298 | 2.99% |
| 2026-06-10 | 5.44 | 5.71 | 0.23 | 4.20% | 5.42 | 5.80 | 239411 | 13571 | 2.74% |
| 2026-06-09 | 5.54 | 5.48 | -0.02 | -0.36% | 5.41 | 5.55 | 91093 | 4991 | 1.04% |
| 2026-06-08 | 5.64 | 5.50 | -0.24 | -4.18% | 5.48 | 5.71 | 122508 | 6838 | 1.40% |
| 2026-06-05 | 5.70 | 5.74 | 0.04 | 0.70% | 5.68 | 5.81 | 118393 | 6807 | 1.35% |
| 2026-06-04 | 5.59 | 5.70 | 0.12 | 2.15% | 5.56 | 5.72 | 112411 | 6380 | 1.28% |
| 2026-06-03 | 5.65 | 5.58 | -0.09 | -1.59% | 5.53 | 5.68 | 105813 | 5914 | 1.21% |
| 2026-06-02 | 5.78 | 5.67 | -0.14 | -2.41% | 5.64 | 5.81 | 171489 | 9774 | 1.96% |
| 2026-06-01 | 5.97 | 5.81 | 0.24 | 4.31% | 5.66 | 6.11 | 260663 | 15129 | 2.98% |
| 2026-05-29 | 5.58 | 5.57 | -0.02 | -0.36% | 5.54 | 5.64 | 79319 | 4428 | 0.91% |
| 2026-05-28 | 5.41 | 5.59 | 0.17 | 3.14% | 5.40 | 5.61 | 130503 | 7215 | 1.49% |
| 2026-05-27 | 5.50 | 5.42 | -0.11 | -1.99% | 5.40 | 5.53 | 53580 | 2916 | 0.61% |
| 2026-05-26 | 5.44 | 5.53 | 0.08 | 1.47% | 5.38 | 5.54 | 72382 | 3948 | 0.83% |
| 2026-05-25 | 5.50 | 5.45 | -0.02 | -0.37% | 5.42 | 5.50 | 46214 | 2519 | 0.53% |
| 2026-05-22 | 5.47 | 5.47 | -0.01 | -0.18% | 5.39 | 5.50 | 64120 | 3486 | 0.73% |
| 2026-05-21 | 5.50 | 5.48 | -0.03 | -0.54% | 5.46 | 5.58 | 74045 | 4096 | 0.85% |
| 2026-05-20 | 5.58 | 5.51 | -0.07 | -1.25% | 5.48 | 5.58 | 50328 | 2772 | 0.58% |
| 2026-05-19 | 5.50 | 5.58 | 0.09 | 1.64% | 5.45 | 5.59 | 61290 | 3385 | 0.70% |
| 2026-05-18 | 5.60 | 5.49 | -0.11 | -1.96% | 5.46 | 5.60 | 88263 | 4853 | 1.01% |
| 2026-05-15 | 5.61 | 5.60 | -0.01 | -0.18% | 5.58 | 5.65 | 63584 | 3568 | 0.73% |
| 2026-05-14 | 5.70 | 5.61 | -0.09 | -1.58% | 5.60 | 5.70 | 69834 | 3936 | 0.80% |
| 2026-05-13 | 5.72 | 5.70 | -0.02 | -0.35% | 5.68 | 5.74 | 64677 | 3685 | 0.74% |
| 2026-05-12 | 5.80 | 5.72 | -0.08 | -1.38% | 5.71 | 5.81 | 67529 | 3879 | 0.77% |
| 2026-05-11 | 5.83 | 5.80 | -0.02 | -0.34% | 5.77 | 5.85 | 85579 | 4959 | 0.98% |
| 2026-05-08 | 5.71 | 5.82 | 0.10 | 1.75% | 5.69 | 5.85 | 134651 | 7811 | 1.54% |
| 2026-05-07 | 5.68 | 5.72 | 0.03 | 0.53% | 5.68 | 5.73 | 98812 | 5647 | 1.13% |
| 2026-05-06 | 5.66 | 5.69 | 0.03 | 0.53% | 5.65 | 5.72 | 88274 | 5017 | 1.01% |
| 2026-04-30 | 5.66 | 5.66 | -0.02 | -0.35% | 5.64 | 5.69 | 67389 | 3814 | 0.77% |
| 2026-04-29 | 5.60 | 5.68 | 0.07 | 1.25% | 5.59 | 5.68 | 68085 | 3852 | 0.78% |
| 2026-04-28 | 5.60 | 5.61 | -0.02 | -0.36% | 5.59 | 5.64 | 54218 | 3039 | 0.62% |
| 2026-04-27 | 5.61 | 5.63 | 0.00 | 0.00% | 5.58 | 5.64 | 61344 | 3438 | 0.70% |
| 2026-04-24 | 5.65 | 5.63 | -0.04 | -0.71% | 5.58 | 5.66 | 78770 | 4420 | 0.90% |
| 2026-04-23 | 5.62 | 5.67 | 0.05 | 0.89% | 5.58 | 5.71 | 116871 | 6600 | 1.33% |
| 2026-04-22 | 5.67 | 5.62 | -0.10 | -1.75% | 5.60 | 5.68 | 126290 | 7101 | 1.44% |
| 2026-04-21 | 5.77 | 5.72 | -0.06 | -1.04% | 5.71 | 5.77 | 74892 | 4288 | 0.86% |
| 2026-04-20 | 5.72 | 5.78 | 0.08 | 1.40% | 5.70 | 5.78 | 101991 | 5864 | 1.16% |
| 2026-04-17 | 5.70 | 5.70 | -0.02 | -0.35% | 5.67 | 5.71 | 48084 | 2734 | 0.55% |
| 2026-04-16 | 5.69 | 5.72 | 0.04 | 0.70% | 5.68 | 5.72 | 58992 | 3360 | 0.67% |
| 2026-04-15 | 5.73 | 5.68 | -0.03 | -0.53% | 5.67 | 5.75 | 101756 | 5796 | 1.16% |
| 2026-04-14 | 5.74 | 5.71 | -0.01 | -0.17% | 5.67 | 5.75 | 69832 | 3977 | 0.80% |
| 2026-04-13 | 5.70 | 5.72 | -0.03 | -0.52% | 5.69 | 5.74 | 59444 | 3396 | 0.68% |
| 2026-04-10 | 5.70 | 5.75 | 0.07 | 1.23% | 5.70 | 5.77 | 87740 | 5040 | 1.00% |
| 2026-04-09 | 5.76 | 5.68 | -0.13 | -2.24% | 5.67 | 5.80 | 86754 | 4955 | 0.99% |
| 2026-04-08 | 5.78 | 5.81 | 0.13 | 2.29% | 5.73 | 5.82 | 131495 | 7597 | 1.50% |
| 2026-04-07 | 5.72 | 5.68 | -0.09 | -1.56% | 5.55 | 5.73 | 187788 | 10583 | 2.14% |
| 2026-04-03 | 6.07 | 5.77 | -0.52 | -8.27% | 5.70 | 6.09 | 318429 | 18623 | 3.64% |
| 2026-04-02 | 6.28 | 6.29 | -0.01 | -0.16% | 6.25 | 6.35 | 96918 | 6101 | 1.11% |
| 2026-04-01 | 6.23 | 6.30 | 0.13 | 2.11% | 6.19 | 6.34 | 123278 | 7751 | 1.41% |
| 2026-03-31 | 6.14 | 6.17 | 0.03 | 0.49% | 6.13 | 6.25 | 77436 | 4809 | 0.88% |
| 2026-03-30 | 6.06 | 6.14 | 0.04 | 0.66% | 6.02 | 6.15 | 83228 | 5077 | 0.95% |
| 2026-03-27 | 6.08 | 6.10 | -0.03 | -0.49% | 6.05 | 6.14 | 75403 | 4599 | 0.86% |
| 2026-03-26 | 6.15 | 6.13 | -0.01 | -0.16% | 6.11 | 6.21 | 76149 | 4689 | 0.87% |
| 2026-03-25 | 6.02 | 6.14 | 0.10 | 1.66% | 6.01 | 6.15 | 72575 | 4429 | 0.83% |
| 2026-03-24 | 5.88 | 6.04 | 0.23 | 3.96% | 5.84 | 6.05 | 122930 | 7314 | 1.40% |
| 2026-03-23 | 6.05 | 5.81 | -0.32 | -5.22% | 5.80 | 6.06 | 147147 | 8714 | 1.68% |
| 2026-03-20 | 6.20 | 6.13 | -0.07 | -1.13% | 6.12 | 6.23 | 78805 | 4863 | 0.90% |
| 2026-03-19 | 6.29 | 6.20 | -0.12 | -1.90% | 6.17 | 6.29 | 100711 | 6276 | 1.15% |
| 2026-03-18 | 6.34 | 6.32 | -0.01 | -0.16% | 6.26 | 6.36 | 69764 | 4392 | 0.80% |
| 2026-03-17 | 6.36 | 6.33 | -0.03 | -0.47% | 6.32 | 6.42 | 86230 | 5498 | 0.98% |
| 2026-03-16 | 6.36 | 6.36 | -0.03 | -0.47% | 6.31 | 6.39 | 85726 | 5437 | 0.98% |
| 2026-03-13 | 6.34 | 6.39 | 0.04 | 0.63% | 6.31 | 6.43 | 124243 | 7938 | 1.42% |
| 2026-03-12 | 6.37 | 6.35 | -0.01 | -0.16% | 6.34 | 6.39 | 86969 | 5527 | 0.99% |
| 2026-03-11 | 6.28 | 6.36 | 0.09 | 1.44% | 6.26 | 6.37 | 150897 | 9546 | 1.72% |
| 2026-03-10 | 6.25 | 6.27 | 0.05 | 0.80% | 6.24 | 6.30 | 88328 | 5536 | 1.01% |
| 2026-03-09 | 6.22 | 6.22 | -0.05 | -0.80% | 6.18 | 6.25 | 124549 | 7743 | 1.42% |