致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.37 | 7.49 | 0.11 | 1.49% | 7.34 | 7.50 | 141083 | 10483 | 1.61% |
| 2025-09-15 | 7.40 | 7.38 | 0.00 | 0.00% | 7.33 | 7.42 | 120890 | 8898 | 1.38% |
| 2025-09-12 | 7.50 | 7.38 | -0.15 | -1.99% | 7.37 | 7.52 | 199369 | 14804 | 2.28% |
| 2025-09-11 | 7.50 | 7.53 | 0.07 | 0.94% | 7.40 | 7.53 | 103086 | 7702 | 1.18% |
| 2025-09-10 | 7.56 | 7.46 | -0.10 | -1.32% | 7.43 | 7.58 | 101138 | 7560 | 1.16% |
| 2025-09-09 | 7.56 | 7.56 | -0.02 | -0.26% | 7.49 | 7.59 | 109386 | 8244 | 1.25% |
| 2025-09-08 | 7.49 | 7.58 | 0.10 | 1.34% | 7.43 | 7.59 | 146080 | 11023 | 1.67% |
| 2025-09-05 | 7.42 | 7.48 | 0.07 | 0.94% | 7.35 | 7.48 | 151498 | 11276 | 1.73% |
| 2025-09-04 | 7.32 | 7.41 | 0.08 | 1.09% | 7.30 | 7.48 | 241654 | 17914 | 2.76% |
| 2025-09-03 | 7.49 | 7.33 | -0.14 | -1.87% | 7.32 | 7.52 | 157785 | 11669 | 1.80% |
| 2025-09-02 | 7.56 | 7.47 | -0.09 | -1.19% | 7.39 | 7.58 | 160212 | 11954 | 1.83% |
| 2025-09-01 | 7.70 | 7.56 | -0.12 | -1.56% | 7.52 | 7.73 | 208408 | 15806 | 2.38% |
| 2025-08-29 | 7.66 | 7.68 | 0.02 | 0.26% | 7.62 | 7.93 | 459952 | 35705 | 5.25% |
| 2025-08-28 | 7.63 | 7.66 | 0.00 | 0.00% | 7.46 | 7.70 | 205096 | 15603 | 2.34% |
| 2025-08-27 | 7.91 | 7.66 | -0.26 | -3.28% | 7.65 | 7.93 | 285889 | 22292 | 3.27% |
| 2025-08-26 | 7.95 | 7.92 | -0.05 | -0.63% | 7.90 | 8.01 | 216937 | 17266 | 2.48% |
| 2025-08-25 | 7.92 | 7.97 | 0.07 | 0.89% | 7.84 | 8.03 | 346755 | 27581 | 3.96% |
| 2025-08-22 | 8.05 | 7.90 | -0.23 | -2.83% | 7.85 | 8.10 | 386067 | 30562 | 4.41% |
| 2025-08-21 | 7.60 | 8.13 | 0.46 | 6.00% | 7.55 | 8.18 | 694458 | 55328 | 7.93% |
| 2025-08-20 | 7.69 | 7.67 | 0.04 | 0.52% | 7.60 | 7.70 | 262464 | 20065 | 3.00% |
| 2025-08-19 | 7.38 | 7.63 | 0.25 | 3.39% | 7.37 | 7.70 | 389340 | 29533 | 4.45% |
| 2025-08-18 | 7.33 | 7.38 | 0.06 | 0.82% | 7.32 | 7.40 | 184198 | 13574 | 2.10% |
| 2025-08-15 | 7.22 | 7.32 | 0.11 | 1.53% | 7.19 | 7.34 | 162672 | 11841 | 1.86% |
| 2025-08-14 | 7.30 | 7.21 | -0.09 | -1.23% | 7.19 | 7.34 | 163217 | 11850 | 1.86% |
| 2025-08-13 | 7.32 | 7.30 | 0.01 | 0.14% | 7.26 | 7.33 | 136900 | 9985 | 1.56% |
| 2025-08-12 | 7.32 | 7.29 | -0.03 | -0.41% | 7.27 | 7.37 | 172255 | 12613 | 1.97% |
| 2025-08-11 | 7.29 | 7.32 | 0.05 | 0.69% | 7.26 | 7.33 | 136438 | 9961 | 1.56% |
| 2025-08-08 | 7.26 | 7.27 | 0.00 | 0.00% | 7.24 | 7.30 | 85771 | 6235 | 0.98% |
| 2025-08-07 | 7.33 | 7.27 | -0.06 | -0.82% | 7.25 | 7.34 | 122570 | 8918 | 1.40% |
| 2025-08-06 | 7.28 | 7.33 | 0.05 | 0.69% | 7.25 | 7.35 | 134775 | 9845 | 1.54% |
| 2025-08-05 | 7.27 | 7.28 | 0.02 | 0.28% | 7.24 | 7.30 | 125393 | 9119 | 1.43% |
| 2025-08-04 | 7.28 | 7.26 | -0.04 | -0.55% | 7.22 | 7.30 | 138049 | 10014 | 1.58% |
| 2025-08-01 | 7.28 | 7.30 | 0.04 | 0.55% | 7.27 | 7.34 | 94430 | 6895 | 1.08% |
| 2025-07-31 | 7.42 | 7.26 | -0.17 | -2.29% | 7.26 | 7.44 | 189450 | 13879 | 2.16% |
| 2025-07-30 | 7.43 | 7.43 | -0.02 | -0.27% | 7.39 | 7.47 | 159511 | 11855 | 1.82% |
| 2025-07-29 | 7.56 | 7.45 | -0.12 | -1.59% | 7.39 | 7.57 | 161225 | 12004 | 1.84% |
| 2025-07-28 | 7.62 | 7.57 | -0.06 | -0.79% | 7.54 | 7.71 | 172016 | 13075 | 1.96% |
| 2025-07-25 | 7.61 | 7.63 | 0.02 | 0.26% | 7.59 | 7.72 | 139392 | 10677 | 1.59% |
| 2025-07-24 | 7.58 | 7.61 | 0.03 | 0.40% | 7.52 | 7.62 | 141987 | 10749 | 1.62% |
| 2025-07-23 | 7.55 | 7.58 | -0.01 | -0.13% | 7.52 | 7.71 | 216665 | 16498 | 2.47% |
| 2025-07-22 | 7.53 | 7.59 | 0.09 | 1.20% | 7.43 | 7.60 | 244128 | 18401 | 2.79% |
| 2025-07-21 | 7.30 | 7.50 | 0.19 | 2.60% | 7.28 | 7.51 | 319488 | 23724 | 3.65% |
| 2025-07-18 | 7.30 | 7.31 | 0.01 | 0.14% | 7.23 | 7.32 | 187992 | 13660 | 2.15% |
| 2025-07-17 | 7.30 | 7.30 | 0.01 | 0.14% | 7.25 | 7.33 | 174531 | 12722 | 1.99% |
| 2025-07-16 | 7.30 | 7.29 | 0.02 | 0.28% | 7.27 | 7.36 | 119534 | 8721 | 1.37% |
| 2025-07-15 | 7.35 | 7.27 | -0.08 | -1.09% | 7.25 | 7.35 | 159646 | 11632 | 1.82% |
| 2025-07-14 | 7.25 | 7.35 | 0.11 | 1.52% | 7.24 | 7.38 | 207440 | 15207 | 2.37% |
| 2025-07-11 | 7.27 | 7.24 | -0.04 | -0.55% | 7.22 | 7.29 | 187944 | 13630 | 2.15% |
| 2025-07-10 | 7.25 | 7.28 | 0.01 | 0.14% | 7.24 | 7.33 | 128964 | 9372 | 1.47% |
| 2025-07-09 | 7.37 | 7.27 | -0.12 | -1.62% | 7.25 | 7.39 | 203143 | 14855 | 2.32% |
| 2025-07-08 | 7.38 | 7.39 | 0.00 | 0.00% | 7.30 | 7.45 | 300770 | 22138 | 3.44% |
| 2025-07-07 | 7.34 | 7.39 | 0.24 | 3.36% | 7.17 | 7.48 | 461768 | 33849 | 5.27% |
| 2025-07-04 | 7.18 | 7.15 | 0.02 | 0.28% | 7.13 | 7.26 | 150006 | 10771 | 1.71% |
| 2025-07-03 | 7.17 | 7.13 | -0.08 | -1.11% | 7.10 | 7.28 | 275264 | 19741 | 3.14% |
| 2025-07-02 | 6.95 | 7.21 | 0.26 | 3.74% | 6.93 | 7.24 | 396297 | 28182 | 4.53% |
| 2025-07-01 | 6.94 | 6.95 | 0.01 | 0.14% | 6.90 | 6.95 | 100408 | 6959 | 1.15% |
| 2025-06-30 | 6.93 | 6.94 | 0.01 | 0.14% | 6.90 | 6.96 | 109526 | 7599 | 1.25% |
| 2025-06-27 | 6.90 | 6.93 | 0.03 | 0.43% | 6.90 | 7.00 | 142691 | 9911 | 1.63% |
| 2025-06-26 | 6.97 | 6.90 | -0.07 | -1.00% | 6.90 | 6.98 | 144500 | 10026 | 1.65% |
| 2025-06-25 | 6.93 | 6.97 | 0.03 | 0.43% | 6.91 | 6.98 | 122276 | 8488 | 1.40% |
| 2025-06-24 | 6.83 | 6.94 | 0.11 | 1.61% | 6.83 | 6.95 | 130486 | 9009 | 1.49% |
| 2025-06-23 | 6.75 | 6.83 | 0.00 | 0.00% | 6.72 | 6.85 | 83741 | 5693 | 0.96% |
| 2025-06-20 | 6.82 | 6.83 | -0.01 | -0.15% | 6.78 | 6.88 | 94813 | 6471 | 1.08% |
| 2025-06-19 | 6.96 | 6.84 | -0.12 | -1.72% | 6.82 | 6.96 | 124004 | 8539 | 1.42% |
| 2025-06-18 | 7.00 | 6.96 | -0.05 | -0.71% | 6.93 | 7.01 | 79208 | 5511 | 0.90% |
| 2025-06-17 | 7.00 | 7.01 | 0.04 | 0.57% | 6.97 | 7.04 | 102622 | 7190 | 1.17% |
| 2025-06-16 | 6.99 | 6.97 | -0.03 | -0.43% | 6.95 | 7.02 | 112711 | 7862 | 1.29% |
| 2025-06-13 | 7.13 | 7.00 | -0.23 | -3.18% | 6.95 | 7.17 | 276972 | 19499 | 3.16% |
| 2025-06-12 | 7.26 | 7.23 | -0.04 | -0.55% | 7.16 | 7.32 | 199502 | 14398 | 2.28% |
| 2025-06-11 | 7.33 | 7.27 | -0.11 | -1.49% | 7.21 | 7.34 | 305463 | 22193 | 3.49% |
| 2025-06-10 | 7.54 | 7.71 | 0.18 | 2.39% | 7.53 | 7.81 | 403659 | 31026 | 4.61% |
| 2025-06-09 | 7.51 | 7.53 | 0.04 | 0.53% | 7.45 | 7.55 | 174483 | 13071 | 1.99% |