当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.11 | 15.62 | -0.50 | -3.10% | 15.62 | 16.21 | 35438 | 5603 | 1.16% |
| 2026-03-19 | 16.13 | 16.12 | -0.16 | -0.98% | 16.05 | 16.35 | 25470 | 4131 | 0.83% |
| 2026-03-18 | 16.05 | 16.28 | 0.30 | 1.88% | 15.95 | 16.32 | 27874 | 4494 | 0.91% |
| 2026-03-17 | 16.36 | 15.98 | -0.29 | -1.78% | 15.93 | 16.36 | 20616 | 3323 | 0.68% |
| 2026-03-16 | 15.99 | 16.27 | 0.29 | 1.81% | 15.90 | 16.27 | 24017 | 3879 | 0.79% |
| 2026-03-13 | 16.14 | 15.98 | -0.23 | -1.42% | 15.96 | 16.23 | 19164 | 3083 | 0.63% |
| 2026-03-12 | 16.30 | 16.21 | -0.10 | -0.61% | 16.19 | 16.49 | 23279 | 3800 | 0.76% |
| 2026-03-11 | 16.38 | 16.31 | -0.09 | -0.55% | 16.31 | 16.48 | 20849 | 3416 | 0.68% |
| 2026-03-10 | 16.22 | 16.40 | 0.34 | 2.12% | 16.22 | 16.44 | 35164 | 5750 | 1.15% |
| 2026-03-09 | 15.78 | 16.06 | 0.16 | 1.01% | 15.65 | 16.07 | 29094 | 4619 | 0.95% |
| 2026-03-06 | 15.73 | 15.90 | 0.10 | 0.63% | 15.73 | 15.94 | 19200 | 3046 | 0.63% |
| 2026-03-05 | 15.82 | 15.80 | 0.21 | 1.35% | 15.75 | 15.98 | 22740 | 3603 | 0.75% |
| 2026-03-04 | 15.60 | 15.59 | -0.05 | -0.32% | 15.45 | 15.73 | 26044 | 4063 | 0.85% |
| 2026-03-03 | 16.24 | 15.64 | -0.53 | -3.28% | 15.63 | 16.32 | 44589 | 7099 | 1.46% |
| 2026-03-02 | 16.80 | 16.17 | -0.76 | -4.49% | 16.14 | 16.80 | 53961 | 8824 | 1.77% |
| 2026-02-27 | 17.00 | 16.93 | -0.07 | -0.41% | 16.81 | 17.00 | 22747 | 3844 | 0.75% |
| 2026-02-26 | 16.81 | 17.00 | 0.19 | 1.13% | 16.76 | 17.13 | 24353 | 4123 | 0.80% |
| 2026-02-25 | 16.79 | 16.81 | 0.01 | 0.06% | 16.77 | 16.96 | 17357 | 2927 | 0.57% |
| 2026-02-24 | 17.12 | 16.80 | -0.23 | -1.35% | 16.71 | 17.18 | 27800 | 4679 | 0.91% |
| 2026-02-13 | 17.00 | 17.03 | 0.00 | 0.00% | 16.95 | 17.20 | 19652 | 3359 | 0.64% |
| 2026-02-12 | 17.13 | 17.03 | -0.09 | -0.53% | 16.91 | 17.22 | 19480 | 3323 | 0.64% |
| 2026-02-11 | 17.20 | 17.12 | -0.07 | -0.41% | 17.06 | 17.26 | 15395 | 2638 | 0.50% |
| 2026-02-10 | 17.09 | 17.19 | 0.13 | 0.76% | 17.02 | 17.30 | 24878 | 4280 | 0.82% |
| 2026-02-09 | 16.81 | 17.06 | 0.37 | 2.22% | 16.81 | 17.07 | 26096 | 4427 | 0.86% |
| 2026-02-06 | 16.70 | 16.69 | -0.05 | -0.30% | 16.58 | 16.85 | 22794 | 3813 | 0.75% |
| 2026-02-05 | 16.77 | 16.74 | -0.06 | -0.36% | 16.69 | 16.92 | 22623 | 3799 | 0.74% |
| 2026-02-04 | 16.90 | 16.80 | -0.17 | -1.00% | 16.65 | 16.94 | 29643 | 4977 | 0.97% |
| 2026-02-03 | 16.90 | 16.97 | 0.13 | 0.77% | 16.76 | 17.02 | 30610 | 5176 | 1.00% |
| 2026-02-02 | 17.04 | 16.84 | -0.25 | -1.46% | 16.81 | 17.26 | 36896 | 6302 | 1.21% |
| 2026-01-30 | 17.01 | 17.09 | 0.08 | 0.47% | 16.70 | 17.50 | 46782 | 7991 | 1.53% |
| 2026-01-29 | 17.30 | 17.01 | -0.25 | -1.45% | 16.96 | 17.47 | 38606 | 6634 | 1.26% |
| 2026-01-28 | 17.51 | 17.26 | -0.20 | -1.15% | 17.19 | 17.63 | 32173 | 5581 | 1.05% |
| 2026-01-27 | 17.70 | 17.46 | -0.12 | -0.68% | 17.06 | 17.70 | 39885 | 6916 | 1.31% |
| 2026-01-26 | 17.91 | 17.58 | -0.37 | -2.06% | 17.35 | 17.93 | 52835 | 9301 | 1.73% |
| 2026-01-23 | 18.10 | 17.95 | -0.05 | -0.28% | 17.88 | 18.10 | 33659 | 6039 | 1.10% |
| 2026-01-22 | 17.77 | 18.00 | 0.25 | 1.41% | 17.70 | 18.02 | 31969 | 5726 | 1.05% |
| 2026-01-21 | 17.73 | 17.75 | 0.03 | 0.17% | 17.63 | 17.89 | 29116 | 5177 | 0.95% |
| 2026-01-20 | 17.91 | 17.72 | -0.21 | -1.17% | 17.61 | 17.99 | 44502 | 7923 | 1.46% |
| 2026-01-19 | 18.04 | 17.93 | -0.12 | -0.66% | 17.81 | 18.18 | 46722 | 8388 | 1.53% |
| 2026-01-16 | 18.27 | 18.05 | -0.24 | -1.31% | 17.82 | 18.38 | 63340 | 11423 | 2.08% |
| 2026-01-15 | 18.53 | 18.29 | -0.59 | -3.13% | 18.19 | 18.73 | 98690 | 18151 | 3.23% |
| 2026-01-14 | 18.50 | 18.88 | 0.28 | 1.51% | 18.31 | 19.16 | 149102 | 27857 | 4.89% |
| 2026-01-13 | 18.47 | 18.60 | 0.13 | 0.70% | 18.12 | 18.75 | 115324 | 21310 | 3.78% |
| 2026-01-12 | 17.92 | 18.47 | 0.56 | 3.13% | 17.92 | 18.55 | 105020 | 19187 | 3.44% |
| 2026-01-09 | 17.68 | 17.91 | 0.10 | 0.56% | 17.65 | 17.99 | 78966 | 14095 | 2.59% |
| 2026-01-08 | 17.26 | 17.81 | 0.51 | 2.95% | 17.21 | 18.33 | 98509 | 17448 | 3.23% |
| 2026-01-07 | 17.38 | 17.30 | -0.05 | -0.29% | 17.19 | 17.58 | 51302 | 8908 | 1.68% |
| 2026-01-06 | 17.23 | 17.35 | 0.10 | 0.58% | 17.18 | 17.42 | 40385 | 6987 | 1.32% |
| 2026-01-05 | 17.29 | 17.25 | -0.04 | -0.23% | 17.17 | 17.34 | 45972 | 7925 | 1.51% |
| 2025-12-31 | 16.87 | 17.29 | 0.39 | 2.31% | 16.80 | 17.29 | 51450 | 8833 | 1.69% |
| 2025-12-30 | 17.07 | 16.90 | -0.15 | -0.88% | 16.80 | 17.25 | 31285 | 5319 | 1.03% |
| 2025-12-29 | 17.10 | 17.05 | -0.05 | -0.29% | 16.90 | 17.16 | 31724 | 5396 | 1.04% |
| 2025-12-26 | 17.15 | 17.10 | -0.02 | -0.12% | 16.95 | 17.48 | 43109 | 7405 | 1.41% |
| 2025-12-25 | 17.03 | 17.12 | 0.14 | 0.82% | 16.96 | 17.15 | 35381 | 6044 | 1.16% |
| 2025-12-24 | 16.70 | 16.98 | 0.21 | 1.25% | 16.68 | 16.99 | 32662 | 5512 | 1.07% |
| 2025-12-23 | 16.91 | 16.77 | -0.09 | -0.53% | 16.68 | 17.09 | 23719 | 3988 | 0.78% |
| 2025-12-22 | 16.81 | 16.86 | 0.05 | 0.30% | 16.78 | 17.07 | 28516 | 4824 | 0.93% |
| 2025-12-19 | 16.47 | 16.81 | 0.29 | 1.76% | 16.47 | 16.98 | 35572 | 5953 | 1.17% |
| 2025-12-18 | 16.05 | 16.52 | 0.43 | 2.67% | 16.00 | 17.10 | 49415 | 8201 | 1.62% |
| 2025-12-17 | 16.27 | 16.09 | -0.20 | -1.23% | 15.80 | 16.36 | 39845 | 6371 | 1.31% |
| 2025-12-16 | 16.49 | 16.29 | -0.26 | -1.57% | 16.20 | 16.58 | 24867 | 4056 | 0.81% |
| 2025-12-15 | 16.80 | 16.55 | -0.37 | -2.19% | 16.45 | 16.87 | 29263 | 4861 | 0.96% |
| 2025-12-12 | 16.83 | 16.92 | -0.03 | -0.18% | 16.80 | 17.10 | 33416 | 5659 | 1.09% |