当前时间：2026-06-25 10:42:45 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 17.70 | 17.17 | -0.61 | -3.43% | 16.88 | 18.18 | 134063 | 23241 | 4.39% |
| 2026-06-23 | 18.15 | 17.78 | -0.67 | -3.63% | 17.53 | 18.16 | 117014 | 20838 | 3.83% |
| 2026-06-22 | 18.70 | 18.45 | -0.52 | -2.74% | 17.98 | 18.94 | 153922 | 28307 | 5.04% |
| 2026-06-18 | 18.02 | 18.97 | 0.85 | 4.69% | 17.71 | 19.13 | 201977 | 37535 | 6.62% |
| 2026-06-17 | 18.45 | 18.12 | -0.39 | -2.11% | 17.94 | 19.34 | 171595 | 31670 | 5.62% |
| 2026-06-16 | 18.13 | 18.51 | 0.18 | 0.98% | 17.72 | 18.80 | 157161 | 29007 | 5.15% |
| 2026-06-15 | 18.00 | 18.33 | 0.03 | 0.16% | 18.00 | 18.66 | 169057 | 30878 | 5.54% |
| 2026-06-12 | 17.71 | 18.30 | 0.49 | 2.75% | 17.71 | 18.40 | 187960 | 34140 | 6.16% |
| 2026-06-11 | 17.77 | 17.81 | 0.27 | 1.54% | 17.46 | 18.52 | 201496 | 36259 | 6.60% |
| 2026-06-10 | 17.75 | 17.54 | -0.39 | -2.18% | 17.42 | 18.22 | 188385 | 33595 | 6.17% |
| 2026-06-09 | 18.14 | 17.93 | 0.93 | 5.47% | 17.24 | 18.29 | 262000 | 46404 | 8.58% |
| 2026-06-08 | 15.30 | 17.00 | 1.55 | 10.03% | 15.08 | 17.00 | 61283 | 10222 | 2.01% |
| 2026-06-05 | 15.03 | 15.45 | 0.32 | 2.12% | 14.57 | 15.73 | 99426 | 15111 | 3.26% |
| 2026-06-04 | 15.55 | 15.13 | -0.63 | -4.00% | 15.00 | 15.68 | 64171 | 9800 | 2.10% |
| 2026-06-03 | 16.08 | 15.76 | -0.47 | -2.90% | 15.59 | 16.35 | 92842 | 14791 | 3.04% |
| 2026-06-02 | 17.30 | 16.29 | -0.60 | -3.55% | 16.04 | 17.35 | 88780 | 14527 | 2.91% |
| 2026-06-01 | 16.57 | 16.89 | -0.03 | -0.18% | 16.49 | 17.24 | 77326 | 13124 | 2.53% |
| 2026-05-29 | 18.00 | 16.92 | -1.07 | -5.95% | 16.70 | 18.29 | 151999 | 26392 | 4.98% |
| 2026-05-28 | 18.75 | 17.99 | -0.55 | -2.97% | 17.66 | 19.16 | 147778 | 26894 | 4.84% |
| 2026-05-27 | 19.49 | 18.54 | -1.14 | -5.79% | 18.43 | 19.68 | 154296 | 29178 | 5.06% |
| 2026-05-26 | 19.56 | 19.68 | -0.45 | -2.24% | 19.31 | 20.39 | 191309 | 37808 | 6.27% |
| 2026-05-25 | 18.97 | 20.13 | 1.09 | 5.72% | 18.97 | 20.58 | 334128 | 66439 | 10.95% |
| 2026-05-22 | 19.24 | 19.04 | -1.24 | -6.11% | 18.25 | 19.39 | 279318 | 52649 | 9.15% |
| 2026-05-21 | 19.47 | 20.28 | 0.23 | 1.15% | 19.47 | 20.49 | 353574 | 70288 | 11.59% |
| 2026-05-20 | 21.80 | 20.05 | -0.98 | -4.66% | 19.95 | 23.13 | 505704 | 109995 | 16.57% |
| 2026-05-19 | 19.36 | 21.03 | 1.91 | 9.99% | 19.31 | 21.03 | 164697 | 33500 | 5.40% |
| 2026-05-18 | 17.08 | 19.12 | 1.74 | 10.01% | 17.08 | 19.12 | 135035 | 25224 | 4.42% |
| 2026-05-15 | 17.49 | 17.38 | -0.11 | -0.63% | 17.28 | 17.86 | 55264 | 9714 | 1.81% |
| 2026-05-14 | 17.74 | 17.49 | -0.25 | -1.41% | 17.49 | 17.88 | 52951 | 9355 | 1.73% |
| 2026-05-13 | 17.24 | 17.74 | 0.26 | 1.49% | 17.20 | 17.80 | 61903 | 10927 | 2.03% |
| 2026-05-12 | 17.61 | 17.48 | -0.08 | -0.46% | 17.38 | 17.96 | 56333 | 9921 | 1.85% |
| 2026-05-11 | 17.49 | 17.56 | 0.12 | 0.69% | 17.34 | 17.63 | 64087 | 11230 | 2.10% |
| 2026-05-08 | 17.37 | 17.44 | 0.08 | 0.46% | 17.13 | 17.60 | 57866 | 10066 | 1.90% |
| 2026-05-07 | 17.45 | 17.36 | 0.14 | 0.81% | 17.09 | 17.70 | 70355 | 12193 | 2.31% |
| 2026-05-06 | 16.80 | 17.22 | 0.62 | 3.73% | 16.70 | 17.24 | 65921 | 11279 | 2.16% |
| 2026-04-30 | 16.72 | 16.60 | -0.12 | -0.72% | 16.57 | 16.88 | 34400 | 5726 | 1.13% |
| 2026-04-29 | 16.88 | 16.72 | -0.16 | -0.95% | 16.70 | 17.08 | 45828 | 7723 | 1.50% |
| 2026-04-28 | 16.55 | 16.88 | 0.06 | 0.36% | 16.55 | 17.19 | 50717 | 8557 | 1.66% |
| 2026-04-27 | 16.83 | 16.82 | 0.04 | 0.24% | 16.48 | 16.87 | 37604 | 6282 | 1.23% |
| 2026-04-24 | 16.63 | 16.78 | 0.03 | 0.18% | 16.29 | 17.05 | 45089 | 7499 | 1.48% |
| 2026-04-23 | 17.07 | 16.75 | -0.28 | -1.64% | 16.62 | 17.12 | 43151 | 7246 | 1.41% |
| 2026-04-22 | 17.03 | 17.03 | -0.03 | -0.18% | 16.72 | 17.07 | 45534 | 7708 | 1.49% |
| 2026-04-21 | 17.24 | 17.06 | -0.08 | -0.47% | 16.73 | 17.24 | 51438 | 8708 | 1.69% |
| 2026-04-20 | 17.32 | 17.14 | -0.18 | -1.04% | 17.12 | 17.51 | 73027 | 12609 | 2.39% |
| 2026-04-17 | 17.22 | 17.32 | -0.22 | -1.25% | 17.20 | 17.90 | 125824 | 21878 | 4.12% |
| 2026-04-16 | 16.70 | 17.54 | 1.03 | 6.24% | 16.60 | 18.16 | 189749 | 33432 | 6.22% |
| 2026-04-15 | 16.02 | 16.51 | 0.54 | 3.38% | 15.92 | 16.73 | 81768 | 13398 | 2.68% |
| 2026-04-14 | 15.90 | 15.97 | 0.18 | 1.14% | 15.83 | 16.17 | 23725 | 3788 | 0.78% |
| 2026-04-13 | 16.01 | 15.79 | -0.22 | -1.37% | 15.67 | 16.01 | 28908 | 4568 | 0.95% |
| 2026-04-10 | 16.21 | 16.01 | -0.13 | -0.81% | 16.00 | 16.24 | 38753 | 6245 | 1.27% |
| 2026-04-09 | 16.02 | 16.14 | -0.09 | -0.55% | 15.95 | 16.17 | 34440 | 5534 | 1.13% |
| 2026-04-08 | 16.20 | 16.23 | 0.21 | 1.31% | 16.07 | 16.34 | 62133 | 10038 | 2.04% |
| 2026-04-07 | 15.85 | 16.02 | -0.19 | -1.17% | 15.75 | 16.18 | 55062 | 8780 | 1.80% |
| 2026-04-03 | 15.28 | 16.21 | 0.90 | 5.88% | 15.23 | 16.68 | 88345 | 14206 | 2.89% |
| 2026-04-02 | 15.45 | 15.31 | -0.26 | -1.67% | 15.21 | 15.64 | 13728 | 2116 | 0.45% |
| 2026-04-01 | 15.65 | 15.57 | 0.13 | 0.84% | 15.47 | 15.70 | 14649 | 2280 | 0.48% |
| 2026-03-31 | 15.53 | 15.44 | -0.04 | -0.26% | 15.40 | 15.73 | 14591 | 2271 | 0.48% |
| 2026-03-30 | 15.22 | 15.48 | 0.08 | 0.52% | 15.07 | 15.49 | 14770 | 2263 | 0.48% |
| 2026-03-27 | 15.10 | 15.40 | 0.09 | 0.59% | 15.06 | 15.46 | 13795 | 2116 | 0.45% |
| 2026-03-26 | 15.54 | 15.31 | -0.29 | -1.86% | 15.29 | 15.71 | 16231 | 2510 | 0.53% |
| 2026-03-25 | 15.48 | 15.60 | 0.21 | 1.36% | 15.47 | 15.70 | 19536 | 3048 | 0.64% |
| 2026-03-24 | 15.08 | 15.39 | 0.60 | 4.06% | 14.84 | 15.39 | 23457 | 3555 | 0.77% |
| 2026-03-23 | 15.44 | 14.79 | -0.83 | -5.31% | 14.73 | 15.44 | 40110 | 6048 | 1.31% |
| 2026-03-20 | 16.11 | 15.62 | -0.50 | -3.10% | 15.62 | 16.21 | 35438 | 5603 | 1.16% |
| 2026-03-19 | 16.13 | 16.12 | -0.16 | -0.98% | 16.05 | 16.35 | 25470 | 4131 | 0.83% |
| 2026-03-18 | 16.05 | 16.28 | 0.30 | 1.88% | 15.95 | 16.32 | 27874 | 4494 | 0.91% |
| 2026-03-17 | 16.36 | 15.98 | -0.29 | -1.78% | 15.93 | 16.36 | 20616 | 3323 | 0.68% |