当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 68.18 | 63.38 | -4.21 | -6.23% | 63.33 | 68.99 | 75037 | 49381 | 12.74% |
| 2026-03-19 | 62.98 | 67.59 | 3.82 | 5.99% | 62.51 | 71.00 | 115988 | 78666 | 19.69% |
| 2026-03-18 | 60.80 | 63.77 | 3.71 | 6.18% | 60.42 | 64.11 | 54789 | 34294 | 9.30% |
| 2026-03-17 | 62.39 | 60.06 | -1.66 | -2.69% | 60.00 | 62.99 | 32216 | 19763 | 5.47% |
| 2026-03-16 | 60.40 | 61.72 | 1.24 | 2.05% | 59.48 | 62.49 | 35715 | 21746 | 6.06% |
| 2026-03-13 | 63.49 | 60.48 | -3.82 | -5.94% | 60.41 | 63.90 | 45801 | 28249 | 7.77% |
| 2026-03-12 | 65.67 | 64.30 | -2.03 | -3.06% | 63.65 | 66.80 | 52750 | 34180 | 8.95% |
| 2026-03-11 | 65.40 | 66.33 | -0.49 | -0.73% | 65.32 | 67.20 | 57688 | 38204 | 9.79% |
| 2026-03-10 | 67.00 | 66.82 | -0.59 | -0.88% | 65.06 | 68.91 | 95127 | 63477 | 16.15% |
| 2026-03-09 | 63.02 | 67.41 | 1.92 | 2.93% | 63.02 | 69.10 | 118299 | 77881 | 20.08% |
| 2026-03-06 | 58.65 | 65.49 | 6.49 | 11.00% | 57.85 | 69.93 | 103020 | 65471 | 17.49% |
| 2026-03-05 | 60.00 | 59.00 | 1.55 | 2.70% | 57.79 | 60.28 | 45553 | 26758 | 7.73% |
| 2026-03-04 | 56.76 | 57.45 | -0.30 | -0.52% | 56.56 | 58.88 | 28977 | 16729 | 4.92% |
| 2026-03-03 | 63.45 | 57.75 | -5.81 | -9.14% | 57.54 | 63.70 | 67513 | 40355 | 11.46% |
| 2026-03-02 | 63.00 | 63.56 | -3.11 | -4.66% | 62.89 | 65.90 | 69509 | 44501 | 11.80% |
| 2026-02-27 | 63.09 | 66.67 | 1.83 | 2.82% | 62.73 | 69.97 | 120251 | 80105 | 20.41% |
| 2026-02-26 | 63.38 | 64.84 | 2.06 | 3.28% | 62.40 | 65.80 | 96379 | 61775 | 16.36% |
| 2026-02-25 | 64.41 | 62.78 | -1.52 | -2.36% | 62.13 | 65.30 | 67391 | 42529 | 11.44% |
| 2026-02-24 | 70.00 | 64.30 | -4.90 | -7.08% | 63.36 | 70.49 | 96044 | 62690 | 16.30% |
| 2026-02-13 | 75.13 | 69.20 | -7.10 | -9.31% | 68.62 | 78.06 | 132169 | 95121 | 22.44% |
| 2026-02-12 | 76.36 | 76.30 | 2.95 | 4.02% | 73.00 | 78.25 | 162465 | 122733 | 27.58% |
| 2026-02-11 | 72.13 | 73.35 | -4.47 | -5.74% | 72.13 | 76.70 | 164862 | 122312 | 27.98% |
| 2026-02-10 | 68.09 | 77.82 | 12.97 | 20.00% | 67.11 | 77.82 | 195694 | 144333 | 33.22% |
| 2026-02-09 | 64.20 | 64.85 | 2.53 | 4.06% | 62.80 | 65.65 | 84354 | 54477 | 14.32% |
| 2026-02-06 | 59.40 | 62.32 | 2.99 | 5.04% | 59.40 | 64.60 | 79250 | 48973 | 13.45% |
| 2026-02-05 | 59.00 | 59.33 | -1.17 | -1.93% | 58.50 | 60.99 | 45660 | 27292 | 7.75% |
| 2026-02-04 | 63.09 | 60.50 | -4.71 | -7.22% | 58.79 | 63.95 | 78563 | 47587 | 13.34% |
| 2026-02-03 | 63.44 | 65.21 | 1.76 | 2.77% | 62.80 | 66.00 | 99728 | 64218 | 16.93% |
| 2026-02-02 | 57.37 | 63.45 | 6.75 | 11.90% | 57.37 | 68.04 | 118485 | 74787 | 20.11% |
| 2026-01-30 | 55.71 | 56.70 | 0.80 | 1.43% | 55.52 | 59.77 | 27080 | 15404 | 4.60% |
| 2026-01-29 | 56.00 | 55.90 | -2.42 | -4.15% | 54.02 | 59.60 | 48552 | 27902 | 8.24% |
| 2026-01-28 | 60.18 | 58.32 | -1.05 | -1.77% | 58.20 | 60.57 | 32593 | 19370 | 5.53% |
| 2026-01-27 | 57.26 | 59.37 | 1.78 | 3.09% | 57.18 | 59.97 | 47831 | 28103 | 8.12% |
| 2026-01-26 | 58.92 | 57.59 | 1.68 | 3.00% | 56.15 | 60.43 | 52639 | 30649 | 8.94% |
| 2026-01-23 | 55.91 | 55.91 | 0.00 | 0.00% | 55.12 | 56.61 | 20636 | 11524 | 3.50% |
| 2026-01-22 | 55.08 | 55.91 | 1.03 | 1.88% | 54.57 | 56.78 | 23071 | 12834 | 3.92% |
| 2026-01-21 | 54.71 | 54.88 | 0.18 | 0.33% | 54.05 | 55.49 | 11204 | 6153 | 1.90% |
| 2026-01-20 | 55.80 | 54.70 | -0.85 | -1.53% | 54.12 | 56.24 | 16064 | 8825 | 2.73% |
| 2026-01-19 | 56.49 | 55.55 | -1.23 | -2.17% | 55.43 | 56.78 | 19927 | 11143 | 3.38% |
| 2026-01-16 | 58.82 | 56.78 | -2.17 | -3.68% | 56.65 | 58.95 | 31200 | 17872 | 5.30% |
| 2026-01-15 | 59.37 | 58.95 | -1.19 | -1.98% | 58.11 | 61.68 | 34777 | 20630 | 5.90% |
| 2026-01-14 | 58.06 | 60.14 | 2.44 | 4.23% | 58.06 | 61.84 | 57100 | 34231 | 9.69% |
| 2026-01-13 | 61.21 | 57.70 | -2.51 | -4.17% | 57.70 | 61.50 | 41805 | 24692 | 7.10% |
| 2026-01-12 | 60.01 | 60.21 | 1.81 | 3.10% | 58.20 | 60.81 | 55618 | 33222 | 9.44% |
| 2026-01-09 | 55.17 | 58.40 | 3.19 | 5.78% | 54.91 | 59.30 | 49370 | 28435 | 8.38% |
| 2026-01-08 | 55.00 | 55.21 | 0.35 | 0.64% | 54.51 | 55.99 | 19944 | 11032 | 3.39% |
| 2026-01-07 | 54.35 | 54.86 | 0.08 | 0.15% | 54.10 | 56.38 | 30806 | 16986 | 5.23% |
| 2026-01-06 | 55.29 | 54.78 | -0.36 | -0.65% | 54.02 | 55.66 | 21484 | 11719 | 3.65% |
| 2026-01-05 | 53.10 | 55.14 | 2.40 | 4.55% | 53.10 | 55.73 | 32517 | 17808 | 5.52% |
| 2025-12-31 | 52.95 | 52.74 | -0.20 | -0.38% | 52.11 | 53.68 | 16021 | 8484 | 2.72% |
| 2025-12-30 | 52.29 | 52.94 | 1.20 | 2.32% | 51.51 | 53.68 | 21458 | 11334 | 3.64% |
| 2025-12-29 | 50.84 | 51.74 | 1.10 | 2.17% | 50.64 | 52.96 | 18164 | 9484 | 3.08% |
| 2025-12-26 | 50.87 | 50.64 | -0.26 | -0.51% | 50.50 | 51.08 | 6928 | 3514 | 1.18% |
| 2025-12-25 | 50.60 | 50.90 | -0.03 | -0.06% | 50.60 | 51.17 | 7289 | 3706 | 1.24% |
| 2025-12-24 | 50.01 | 50.93 | 0.19 | 0.37% | 50.00 | 50.93 | 7474 | 3783 | 1.27% |
| 2025-12-23 | 52.00 | 50.74 | 0.48 | 0.96% | 50.66 | 53.25 | 9501 | 4867 | 1.61% |
| 2025-12-22 | 50.00 | 50.26 | 0.29 | 0.58% | 49.85 | 50.82 | 5910 | 2981 | 1.00% |
| 2025-12-19 | 49.81 | 49.97 | -0.14 | -0.28% | 49.81 | 50.39 | 5864 | 2936 | 1.00% |
| 2025-12-18 | 50.30 | 50.11 | -0.35 | -0.69% | 49.58 | 50.75 | 7052 | 3541 | 1.20% |
| 2025-12-17 | 50.23 | 50.46 | 0.20 | 0.40% | 49.10 | 50.57 | 9369 | 4663 | 1.59% |
| 2025-12-16 | 51.99 | 50.26 | -1.74 | -3.35% | 49.71 | 52.21 | 11139 | 5649 | 1.89% |
| 2025-12-15 | 52.50 | 52.00 | -1.07 | -2.02% | 52.00 | 52.90 | 7419 | 3874 | 1.26% |
| 2025-12-12 | 52.25 | 53.07 | 0.76 | 1.45% | 51.91 | 53.19 | 10180 | 5357 | 1.73% |