当前时间：2026-08-21 11:58:58 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 62.53 | 59.95 | -5.17 | -7.94% | 59.60 | 63.39 | 75942 | 46557 | 12.89% |
| 2026-08-19 | 64.08 | 65.12 | 1.17 | 1.83% | 61.40 | 67.28 | 105792 | 69038 | 17.96% |
| 2026-08-18 | 63.50 | 63.95 | -0.21 | -0.33% | 61.20 | 64.03 | 38011 | 23805 | 6.45% |
| 2026-08-17 | 62.35 | 64.16 | 1.01 | 1.60% | 61.30 | 64.19 | 45872 | 28828 | 7.79% |
| 2026-08-14 | 62.70 | 63.15 | 0.30 | 0.48% | 61.35 | 64.70 | 48671 | 30503 | 8.26% |
| 2026-08-13 | 62.89 | 62.85 | 1.37 | 2.23% | 62.40 | 65.58 | 65041 | 41611 | 11.04% |
| 2026-08-12 | 62.70 | 61.48 | 0.33 | 0.54% | 60.36 | 62.86 | 34446 | 21236 | 5.85% |
| 2026-08-11 | 62.70 | 61.15 | -0.03 | -0.05% | 59.44 | 63.10 | 36542 | 22302 | 6.20% |
| 2026-08-10 | 62.59 | 61.18 | -1.42 | -2.27% | 60.44 | 63.36 | 29663 | 18150 | 5.04% |
| 2026-08-07 | 62.19 | 62.60 | 0.26 | 0.42% | 60.37 | 63.16 | 36826 | 22798 | 6.25% |
| 2026-08-06 | 62.26 | 62.34 | -1.15 | -1.81% | 61.29 | 63.88 | 41634 | 26113 | 7.07% |
| 2026-08-05 | 63.60 | 63.49 | -0.88 | -1.37% | 62.92 | 64.80 | 55137 | 35161 | 9.36% |
| 2026-08-04 | 61.11 | 64.37 | 3.70 | 6.10% | 60.50 | 64.50 | 76771 | 48227 | 13.03% |
| 2026-08-03 | 60.00 | 60.67 | 0.90 | 1.51% | 59.50 | 63.60 | 64334 | 39327 | 10.92% |
| 2026-07-31 | 58.01 | 59.77 | 4.78 | 8.69% | 57.00 | 61.54 | 49120 | 29196 | 8.34% |
| 2026-07-30 | 59.68 | 54.99 | -5.33 | -8.84% | 54.74 | 61.12 | 50781 | 28992 | 8.62% |
| 2026-07-29 | 60.88 | 60.32 | -0.56 | -0.92% | 58.49 | 61.66 | 46519 | 28039 | 7.90% |
| 2026-07-28 | 62.51 | 60.88 | -0.63 | -1.02% | 60.31 | 62.99 | 65645 | 40370 | 11.14% |
| 2026-07-27 | 50.81 | 61.51 | 10.25 | 20.00% | 50.81 | 61.51 | 76889 | 44498 | 13.05% |
| 2026-07-24 | 51.82 | 51.26 | -1.91 | -3.59% | 50.88 | 52.88 | 25373 | 13142 | 4.31% |
| 2026-07-23 | 53.78 | 53.17 | -0.16 | -0.30% | 51.76 | 55.88 | 40850 | 21999 | 6.93% |
| 2026-07-22 | 52.19 | 53.33 | -0.67 | -1.24% | 52.19 | 56.00 | 50169 | 27357 | 8.52% |
| 2026-07-21 | 52.53 | 54.00 | 0.51 | 0.95% | 46.38 | 54.58 | 79469 | 40579 | 13.49% |
| 2026-07-20 | 58.66 | 53.49 | 1.28 | 2.45% | 51.50 | 62.00 | 77385 | 44209 | 13.14% |
| 2026-07-17 | 58.61 | 52.21 | -4.14 | -7.35% | 52.00 | 59.50 | 37818 | 20885 | 6.42% |
| 2026-07-16 | 56.02 | 56.35 | -0.32 | -0.56% | 55.23 | 58.45 | 24149 | 13724 | 4.10% |
| 2026-07-15 | 57.36 | 56.67 | -0.80 | -1.39% | 56.30 | 58.50 | 19401 | 11088 | 3.29% |
| 2026-07-14 | 59.48 | 57.47 | -0.84 | -1.44% | 54.71 | 59.48 | 27275 | 15494 | 4.63% |
| 2026-07-13 | 60.58 | 58.31 | -2.74 | -4.49% | 57.70 | 63.00 | 29593 | 17696 | 5.02% |
| 2026-07-10 | 60.00 | 61.05 | 0.39 | 0.64% | 59.80 | 63.60 | 28386 | 17590 | 4.82% |
| 2026-07-09 | 58.81 | 60.66 | 2.50 | 4.30% | 57.20 | 60.94 | 29122 | 17363 | 4.94% |
| 2026-07-08 | 57.44 | 58.16 | 1.00 | 1.75% | 56.96 | 59.36 | 24820 | 14469 | 4.21% |
| 2026-07-07 | 60.19 | 57.16 | -3.11 | -5.16% | 56.90 | 60.20 | 16283 | 9479 | 2.76% |
| 2026-07-06 | 61.22 | 60.27 | -0.38 | -0.63% | 57.81 | 61.22 | 23203 | 13837 | 3.94% |
| 2026-07-03 | 60.50 | 60.65 | 0.29 | 0.48% | 60.13 | 62.50 | 19264 | 11821 | 3.27% |
| 2026-07-02 | 61.71 | 60.36 | -2.16 | -3.45% | 60.04 | 63.46 | 26070 | 16017 | 4.43% |
| 2026-07-01 | 60.62 | 62.52 | 1.91 | 3.15% | 59.80 | 64.19 | 29821 | 18428 | 5.06% |
| 2026-06-30 | 57.05 | 60.61 | 3.56 | 6.24% | 56.64 | 61.38 | 26749 | 15948 | 4.54% |
| 2026-06-29 | 59.03 | 57.05 | -2.09 | -3.53% | 55.40 | 59.42 | 26260 | 14984 | 4.46% |
| 2026-06-26 | 61.94 | 59.14 | -3.77 | -5.99% | 58.96 | 63.00 | 24488 | 14719 | 4.16% |
| 2026-06-25 | 64.50 | 62.91 | -1.81 | -2.80% | 61.50 | 66.12 | 24480 | 15490 | 4.16% |
| 2026-06-24 | 65.00 | 64.72 | -0.32 | -0.49% | 63.40 | 65.75 | 26023 | 16781 | 4.42% |
| 2026-06-23 | 67.71 | 65.04 | -2.95 | -4.34% | 64.76 | 67.71 | 26250 | 17298 | 4.46% |
| 2026-06-22 | 65.66 | 67.99 | 1.84 | 2.78% | 65.51 | 68.97 | 35796 | 24088 | 6.08% |
| 2026-06-18 | 64.22 | 66.15 | 2.30 | 3.60% | 64.16 | 66.92 | 31917 | 21014 | 5.42% |
| 2026-06-17 | 63.92 | 63.85 | -0.30 | -0.47% | 63.21 | 65.78 | 24533 | 15784 | 4.16% |
| 2026-06-16 | 61.10 | 64.15 | 2.65 | 4.31% | 60.50 | 64.65 | 27491 | 17279 | 4.67% |
| 2026-06-15 | 59.99 | 61.50 | 2.49 | 4.22% | 59.99 | 62.10 | 22437 | 13759 | 3.81% |
| 2026-06-12 | 60.40 | 59.01 | -0.77 | -1.29% | 58.60 | 60.98 | 21666 | 12968 | 3.68% |
| 2026-06-11 | 61.00 | 59.78 | -2.27 | -3.66% | 58.82 | 61.89 | 24294 | 14531 | 4.12% |
| 2026-06-10 | 63.00 | 62.05 | -1.58 | -2.48% | 61.01 | 65.00 | 25195 | 15771 | 4.28% |
| 2026-06-09 | 63.11 | 63.63 | 1.18 | 1.89% | 61.78 | 63.80 | 21237 | 13361 | 3.60% |
| 2026-06-08 | 63.63 | 62.45 | -3.55 | -5.38% | 61.31 | 65.03 | 29459 | 18673 | 5.00% |
| 2026-06-05 | 66.17 | 66.00 | -0.33 | -0.50% | 63.01 | 67.36 | 35609 | 23173 | 6.04% |
| 2026-06-04 | 66.23 | 66.33 | -1.00 | -1.49% | 65.18 | 67.35 | 28678 | 18995 | 4.87% |
| 2026-06-03 | 68.97 | 67.33 | -1.97 | -2.84% | 66.67 | 69.94 | 30406 | 20783 | 5.16% |
| 2026-06-02 | 72.86 | 69.30 | -3.69 | -5.06% | 67.80 | 74.03 | 42473 | 29585 | 7.21% |
| 2026-06-01 | 73.93 | 72.99 | -1.32 | -1.78% | 72.96 | 77.32 | 40240 | 30154 | 6.83% |
| 2026-05-29 | 78.66 | 74.31 | -2.97 | -3.84% | 73.40 | 81.68 | 44839 | 34741 | 7.61% |
| 2026-05-28 | 75.50 | 77.28 | 2.73 | 3.66% | 72.81 | 77.89 | 34432 | 25937 | 5.84% |
| 2026-05-27 | 77.81 | 74.55 | -3.83 | -4.89% | 74.04 | 78.41 | 32941 | 24926 | 5.59% |
| 2026-05-26 | 80.01 | 78.38 | -2.77 | -3.41% | 76.89 | 81.48 | 31644 | 24716 | 5.37% |
| 2026-05-25 | 84.57 | 81.15 | -0.42 | -0.51% | 79.68 | 84.66 | 35807 | 29208 | 6.08% |
| 2026-05-22 | 77.00 | 81.57 | 5.59 | 7.36% | 76.00 | 82.50 | 43242 | 34779 | 7.34% |
| 2026-05-21 | 81.35 | 75.98 | -5.50 | -6.75% | 75.90 | 83.00 | 47867 | 37823 | 8.13% |
| 2026-05-20 | 82.83 | 81.48 | -2.92 | -3.46% | 80.95 | 89.09 | 49145 | 41030 | 8.34% |
| 2026-05-19 | 79.28 | 84.40 | 4.73 | 5.94% | 78.41 | 84.83 | 47812 | 39032 | 8.12% |
| 2026-05-18 | 77.01 | 79.67 | 3.53 | 4.64% | 77.01 | 81.81 | 42132 | 33678 | 7.15% |
| 2026-05-15 | 77.27 | 76.14 | -0.86 | -1.12% | 75.54 | 80.44 | 33956 | 26396 | 5.76% |
| 2026-05-14 | 80.41 | 77.00 | -2.20 | -2.78% | 76.90 | 82.00 | 32299 | 25312 | 5.48% |
| 2026-05-13 | 76.00 | 79.20 | 2.90 | 3.80% | 74.84 | 80.30 | 42358 | 33267 | 7.19% |