当前时间：2026-06-25 10:42:44 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 65.00 | 64.72 | -0.32 | -0.49% | 63.40 | 65.75 | 26023 | 16781 | 4.42% |
| 2026-06-23 | 67.71 | 65.04 | -2.95 | -4.34% | 64.76 | 67.71 | 26250 | 17298 | 4.46% |
| 2026-06-22 | 65.66 | 67.99 | 1.84 | 2.78% | 65.51 | 68.97 | 35796 | 24088 | 6.08% |
| 2026-06-18 | 64.22 | 66.15 | 2.30 | 3.60% | 64.16 | 66.92 | 31917 | 21014 | 5.42% |
| 2026-06-17 | 63.92 | 63.85 | -0.30 | -0.47% | 63.21 | 65.78 | 24533 | 15784 | 4.16% |
| 2026-06-16 | 61.10 | 64.15 | 2.65 | 4.31% | 60.50 | 64.65 | 27491 | 17279 | 4.67% |
| 2026-06-15 | 59.99 | 61.50 | 2.49 | 4.22% | 59.99 | 62.10 | 22437 | 13759 | 3.81% |
| 2026-06-12 | 60.40 | 59.01 | -0.77 | -1.29% | 58.60 | 60.98 | 21666 | 12968 | 3.68% |
| 2026-06-11 | 61.00 | 59.78 | -2.27 | -3.66% | 58.82 | 61.89 | 24294 | 14531 | 4.12% |
| 2026-06-10 | 63.00 | 62.05 | -1.58 | -2.48% | 61.01 | 65.00 | 25195 | 15771 | 4.28% |
| 2026-06-09 | 63.11 | 63.63 | 1.18 | 1.89% | 61.78 | 63.80 | 21237 | 13361 | 3.60% |
| 2026-06-08 | 63.63 | 62.45 | -3.55 | -5.38% | 61.31 | 65.03 | 29459 | 18673 | 5.00% |
| 2026-06-05 | 66.17 | 66.00 | -0.33 | -0.50% | 63.01 | 67.36 | 35609 | 23173 | 6.04% |
| 2026-06-04 | 66.23 | 66.33 | -1.00 | -1.49% | 65.18 | 67.35 | 28678 | 18995 | 4.87% |
| 2026-06-03 | 68.97 | 67.33 | -1.97 | -2.84% | 66.67 | 69.94 | 30406 | 20783 | 5.16% |
| 2026-06-02 | 72.86 | 69.30 | -3.69 | -5.06% | 67.80 | 74.03 | 42473 | 29585 | 7.21% |
| 2026-06-01 | 73.93 | 72.99 | -1.32 | -1.78% | 72.96 | 77.32 | 40240 | 30154 | 6.83% |
| 2026-05-29 | 78.66 | 74.31 | -2.97 | -3.84% | 73.40 | 81.68 | 44839 | 34741 | 7.61% |
| 2026-05-28 | 75.50 | 77.28 | 2.73 | 3.66% | 72.81 | 77.89 | 34432 | 25937 | 5.84% |
| 2026-05-27 | 77.81 | 74.55 | -3.83 | -4.89% | 74.04 | 78.41 | 32941 | 24926 | 5.59% |
| 2026-05-26 | 80.01 | 78.38 | -2.77 | -3.41% | 76.89 | 81.48 | 31644 | 24716 | 5.37% |
| 2026-05-25 | 84.57 | 81.15 | -0.42 | -0.51% | 79.68 | 84.66 | 35807 | 29208 | 6.08% |
| 2026-05-22 | 77.00 | 81.57 | 5.59 | 7.36% | 76.00 | 82.50 | 43242 | 34779 | 7.34% |
| 2026-05-21 | 81.35 | 75.98 | -5.50 | -6.75% | 75.90 | 83.00 | 47867 | 37823 | 8.13% |
| 2026-05-20 | 82.83 | 81.48 | -2.92 | -3.46% | 80.95 | 89.09 | 49145 | 41030 | 8.34% |
| 2026-05-19 | 79.28 | 84.40 | 4.73 | 5.94% | 78.41 | 84.83 | 47812 | 39032 | 8.12% |
| 2026-05-18 | 77.01 | 79.67 | 3.53 | 4.64% | 77.01 | 81.81 | 42132 | 33678 | 7.15% |
| 2026-05-15 | 77.27 | 76.14 | -0.86 | -1.12% | 75.54 | 80.44 | 33956 | 26396 | 5.76% |
| 2026-05-14 | 80.41 | 77.00 | -2.20 | -2.78% | 76.90 | 82.00 | 32299 | 25312 | 5.48% |
| 2026-05-13 | 76.00 | 79.20 | 2.90 | 3.80% | 74.84 | 80.30 | 42358 | 33267 | 7.19% |
| 2026-05-12 | 78.00 | 76.30 | -2.10 | -2.68% | 74.98 | 78.00 | 42583 | 32414 | 7.23% |
| 2026-05-11 | 80.50 | 78.40 | -0.56 | -0.71% | 76.23 | 83.00 | 52841 | 41439 | 8.97% |
| 2026-05-08 | 77.94 | 78.96 | 0.78 | 1.00% | 75.75 | 79.20 | 46836 | 36412 | 7.95% |
| 2026-05-07 | 78.17 | 78.18 | -0.05 | -0.06% | 76.55 | 78.35 | 42715 | 33110 | 7.25% |
| 2026-05-06 | 72.20 | 78.23 | 8.14 | 11.61% | 72.00 | 79.34 | 78083 | 59592 | 13.25% |
| 2026-04-30 | 71.08 | 70.09 | -1.36 | -1.90% | 69.80 | 72.49 | 42184 | 29928 | 7.16% |
| 2026-04-29 | 70.00 | 71.45 | 1.66 | 2.38% | 69.50 | 73.59 | 48565 | 34989 | 8.24% |
| 2026-04-28 | 72.01 | 69.79 | -2.71 | -3.74% | 69.61 | 72.60 | 40039 | 28251 | 6.80% |
| 2026-04-27 | 69.55 | 72.50 | 3.25 | 4.69% | 69.20 | 74.50 | 56001 | 40734 | 9.51% |
| 2026-04-24 | 68.68 | 69.25 | -0.04 | -0.06% | 66.81 | 72.41 | 51070 | 35418 | 8.67% |
| 2026-04-23 | 70.58 | 69.29 | -2.51 | -3.50% | 68.70 | 72.99 | 43549 | 30647 | 7.39% |
| 2026-04-22 | 69.36 | 71.80 | 1.92 | 2.75% | 67.50 | 72.71 | 70855 | 49483 | 12.03% |
| 2026-04-21 | 68.01 | 69.88 | 0.13 | 0.19% | 67.25 | 70.50 | 58306 | 40205 | 9.90% |
| 2026-04-20 | 67.30 | 69.75 | 2.45 | 3.64% | 66.70 | 71.90 | 81140 | 56488 | 13.77% |
| 2026-04-17 | 65.63 | 67.30 | 0.04 | 0.06% | 63.10 | 71.30 | 121343 | 80816 | 20.60% |
| 2026-04-16 | 69.00 | 67.26 | 2.82 | 4.38% | 66.38 | 70.70 | 115364 | 78170 | 19.58% |
| 2026-04-15 | 67.49 | 64.44 | -1.11 | -1.69% | 64.20 | 67.49 | 36537 | 23928 | 6.20% |
| 2026-04-14 | 63.11 | 65.55 | 3.36 | 5.40% | 62.67 | 67.70 | 57494 | 37549 | 9.76% |
| 2026-04-13 | 58.68 | 62.19 | 2.80 | 4.71% | 58.52 | 62.99 | 44713 | 27359 | 7.59% |
| 2026-04-10 | 60.19 | 59.39 | -0.40 | -0.67% | 59.25 | 60.49 | 29975 | 17893 | 5.09% |
| 2026-04-09 | 60.09 | 59.79 | -1.56 | -2.54% | 58.71 | 60.99 | 43038 | 25750 | 7.31% |
| 2026-04-08 | 56.94 | 61.35 | 6.24 | 11.32% | 56.88 | 61.65 | 68976 | 41356 | 11.71% |
| 2026-04-07 | 55.01 | 55.11 | 0.03 | 0.05% | 54.30 | 56.09 | 26179 | 14412 | 4.44% |
| 2026-04-03 | 56.41 | 55.08 | -0.15 | -0.27% | 54.79 | 57.16 | 33296 | 18578 | 5.65% |
| 2026-04-02 | 59.65 | 55.23 | -4.73 | -7.89% | 54.66 | 59.83 | 48299 | 27235 | 8.20% |
| 2026-04-01 | 59.69 | 59.96 | 2.26 | 3.92% | 58.58 | 61.20 | 44406 | 26628 | 7.54% |
| 2026-03-31 | 59.01 | 57.70 | -1.81 | -3.04% | 57.60 | 61.28 | 35984 | 21226 | 6.11% |
| 2026-03-30 | 58.09 | 59.51 | -0.97 | -1.60% | 56.26 | 59.99 | 52122 | 30336 | 8.85% |
| 2026-03-27 | 59.96 | 60.48 | -0.52 | -0.85% | 59.57 | 61.85 | 42749 | 25946 | 7.26% |
| 2026-03-26 | 64.76 | 61.00 | -3.77 | -5.82% | 60.44 | 64.76 | 51237 | 31685 | 8.70% |
| 2026-03-25 | 62.00 | 64.77 | 3.57 | 5.83% | 62.00 | 66.08 | 67782 | 43773 | 11.51% |
| 2026-03-24 | 61.99 | 61.20 | 1.15 | 1.92% | 58.54 | 62.08 | 46267 | 28006 | 7.85% |
| 2026-03-23 | 62.00 | 60.05 | -3.33 | -5.25% | 59.50 | 64.01 | 47893 | 29501 | 8.13% |
| 2026-03-20 | 68.18 | 63.38 | -4.21 | -6.23% | 63.33 | 68.99 | 75037 | 49381 | 12.74% |
| 2026-03-19 | 62.98 | 67.59 | 3.82 | 5.99% | 62.51 | 71.00 | 115988 | 78666 | 19.69% |
| 2026-03-18 | 60.80 | 63.77 | 3.71 | 6.18% | 60.42 | 64.11 | 54789 | 34294 | 9.30% |
| 2026-03-17 | 62.39 | 60.06 | -1.66 | -2.69% | 60.00 | 62.99 | 32216 | 19763 | 5.47% |