当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.98 | 14.87 | -0.12 | -0.80% | 14.86 | 15.26 | 245674 | 36983 | 2.02% |
| 2026-03-19 | 15.44 | 14.99 | -0.68 | -4.34% | 14.94 | 15.46 | 327867 | 49692 | 2.69% |
| 2026-03-18 | 15.94 | 15.67 | -0.31 | -1.94% | 15.56 | 16.00 | 268211 | 42125 | 2.20% |
| 2026-03-17 | 16.20 | 15.98 | -0.15 | -0.93% | 15.90 | 16.32 | 226793 | 36585 | 1.86% |
| 2026-03-16 | 16.59 | 16.13 | -0.42 | -2.54% | 15.95 | 16.68 | 322024 | 52059 | 2.64% |
| 2026-03-13 | 16.78 | 16.55 | -0.32 | -1.90% | 16.52 | 17.05 | 354261 | 59351 | 2.91% |
| 2026-03-12 | 16.65 | 16.87 | 0.23 | 1.38% | 16.65 | 17.11 | 385966 | 65235 | 3.17% |
| 2026-03-11 | 16.55 | 16.64 | 0.13 | 0.79% | 16.47 | 16.69 | 268862 | 44582 | 2.21% |
| 2026-03-10 | 16.56 | 16.51 | -0.18 | -1.08% | 16.47 | 16.74 | 316221 | 52364 | 2.60% |
| 2026-03-09 | 16.88 | 16.69 | -0.10 | -0.60% | 16.45 | 17.09 | 394118 | 65861 | 3.24% |
| 2026-03-06 | 17.01 | 16.79 | -0.50 | -2.89% | 16.65 | 17.02 | 379345 | 63830 | 3.11% |
| 2026-03-05 | 17.38 | 17.29 | 0.20 | 1.17% | 17.17 | 17.52 | 492860 | 85338 | 4.05% |
| 2026-03-04 | 16.55 | 17.09 | 0.46 | 2.77% | 16.53 | 17.15 | 553854 | 94189 | 4.55% |
| 2026-03-03 | 17.13 | 16.63 | -0.54 | -3.15% | 16.60 | 17.40 | 483436 | 81575 | 3.97% |
| 2026-03-02 | 17.00 | 17.17 | 0.17 | 1.00% | 16.72 | 17.21 | 417299 | 70929 | 3.43% |
| 2026-02-27 | 16.57 | 17.00 | 0.36 | 2.16% | 16.52 | 17.00 | 352444 | 59351 | 2.89% |
| 2026-02-26 | 16.71 | 16.64 | -0.02 | -0.12% | 16.57 | 16.81 | 256836 | 42826 | 2.11% |
| 2026-02-25 | 16.50 | 16.66 | 0.20 | 1.22% | 16.47 | 16.91 | 344575 | 57647 | 2.83% |
| 2026-02-24 | 16.24 | 16.46 | 0.57 | 3.59% | 16.16 | 16.58 | 351111 | 57622 | 2.88% |
| 2026-02-13 | 16.13 | 15.89 | -0.33 | -2.03% | 15.88 | 16.16 | 268369 | 42979 | 2.20% |
| 2026-02-12 | 16.26 | 16.22 | -0.05 | -0.31% | 16.16 | 16.37 | 232137 | 37779 | 1.91% |
| 2026-02-11 | 16.10 | 16.27 | 0.16 | 0.99% | 16.08 | 16.42 | 245455 | 39981 | 2.02% |
| 2026-02-10 | 16.18 | 16.11 | -0.06 | -0.37% | 16.01 | 16.23 | 200995 | 32362 | 1.65% |
| 2026-02-09 | 16.22 | 16.17 | 0.21 | 1.32% | 16.12 | 16.30 | 231565 | 37528 | 1.90% |
| 2026-02-06 | 15.75 | 15.96 | 0.01 | 0.06% | 15.66 | 16.26 | 280592 | 44964 | 2.30% |
| 2026-02-05 | 16.29 | 15.95 | -0.46 | -2.80% | 15.80 | 16.35 | 403537 | 64684 | 3.31% |
| 2026-02-04 | 16.46 | 16.41 | 0.03 | 0.18% | 16.23 | 16.53 | 349907 | 57231 | 2.87% |
| 2026-02-03 | 16.44 | 16.38 | 0.26 | 1.61% | 16.08 | 16.49 | 438961 | 71402 | 3.60% |
| 2026-02-02 | 16.11 | 16.12 | -0.66 | -3.93% | 16.10 | 16.73 | 573195 | 93771 | 4.71% |
| 2026-01-30 | 16.93 | 16.78 | -0.98 | -5.52% | 16.11 | 17.15 | 888931 | 147645 | 7.30% |
| 2026-01-29 | 18.49 | 17.76 | -0.40 | -2.20% | 17.17 | 18.50 | 1232254 | 219590 | 10.12% |
| 2026-01-28 | 17.15 | 18.16 | 1.09 | 6.39% | 16.94 | 18.34 | 1230124 | 219295 | 10.10% |
| 2026-01-27 | 17.00 | 17.07 | -0.08 | -0.47% | 16.74 | 17.60 | 806831 | 137888 | 6.62% |
| 2026-01-26 | 16.98 | 17.15 | 0.53 | 3.19% | 16.80 | 17.39 | 1118047 | 191449 | 9.18% |
| 2026-01-23 | 16.24 | 16.62 | 0.41 | 2.53% | 16.12 | 16.80 | 802241 | 132544 | 6.59% |
| 2026-01-22 | 16.50 | 16.21 | -0.08 | -0.49% | 16.08 | 16.57 | 588363 | 95537 | 4.83% |
| 2026-01-21 | 17.02 | 16.29 | -0.34 | -2.04% | 16.18 | 17.02 | 1244936 | 204028 | 10.22% |
| 2026-01-20 | 16.02 | 16.63 | 1.51 | 9.99% | 16.02 | 16.63 | 507989 | 83704 | 4.17% |
| 2026-01-19 | 14.88 | 15.12 | 0.24 | 1.61% | 14.74 | 15.19 | 308605 | 46356 | 2.53% |
| 2026-01-16 | 15.05 | 14.88 | -0.16 | -1.06% | 14.83 | 15.30 | 356275 | 53585 | 2.93% |
| 2026-01-15 | 14.63 | 15.04 | 0.40 | 2.73% | 14.60 | 15.12 | 519060 | 77631 | 4.26% |
| 2026-01-14 | 14.68 | 14.64 | -0.09 | -0.61% | 14.53 | 14.97 | 421649 | 62254 | 3.46% |
| 2026-01-13 | 14.85 | 14.73 | -0.12 | -0.81% | 14.64 | 15.00 | 388002 | 57442 | 3.19% |
| 2026-01-12 | 15.07 | 14.85 | -0.10 | -0.67% | 14.67 | 15.12 | 421539 | 62411 | 3.46% |
| 2026-01-09 | 14.80 | 14.95 | 0.13 | 0.88% | 14.75 | 15.06 | 295931 | 44213 | 2.43% |
| 2026-01-08 | 14.95 | 14.82 | -0.23 | -1.53% | 14.71 | 15.04 | 289518 | 43097 | 2.38% |
| 2026-01-07 | 15.24 | 15.05 | -0.17 | -1.12% | 14.93 | 15.27 | 390973 | 58956 | 3.21% |
| 2026-01-06 | 15.10 | 15.22 | 0.22 | 1.47% | 15.10 | 15.44 | 410867 | 62659 | 3.37% |
| 2026-01-05 | 15.03 | 15.00 | 0.21 | 1.42% | 14.92 | 15.16 | 399877 | 60093 | 3.28% |
| 2025-12-31 | 14.85 | 14.79 | -0.07 | -0.47% | 14.69 | 15.04 | 254209 | 37810 | 2.09% |
| 2025-12-30 | 14.44 | 14.86 | 0.31 | 2.13% | 14.30 | 14.93 | 350866 | 51731 | 2.88% |
| 2025-12-29 | 14.79 | 14.55 | -0.14 | -0.95% | 14.52 | 14.86 | 318991 | 46886 | 2.62% |
| 2025-12-26 | 14.26 | 14.69 | 0.43 | 3.02% | 14.21 | 14.73 | 366530 | 53304 | 3.01% |
| 2025-12-25 | 14.30 | 14.26 | -0.08 | -0.56% | 14.18 | 14.30 | 155759 | 22205 | 1.28% |
| 2025-12-24 | 14.34 | 14.34 | 0.02 | 0.14% | 14.26 | 14.42 | 149702 | 21457 | 1.23% |
| 2025-12-23 | 14.20 | 14.32 | 0.07 | 0.49% | 14.17 | 14.51 | 189322 | 27186 | 1.55% |
| 2025-12-22 | 14.38 | 14.25 | -0.03 | -0.21% | 14.13 | 14.40 | 184351 | 26311 | 1.51% |
| 2025-12-19 | 14.13 | 14.28 | 0.14 | 0.99% | 14.10 | 14.34 | 197982 | 28239 | 1.63% |
| 2025-12-18 | 14.17 | 14.14 | -0.10 | -0.70% | 14.12 | 14.34 | 134214 | 19067 | 1.10% |
| 2025-12-17 | 13.71 | 14.24 | 0.56 | 4.09% | 13.69 | 14.30 | 335705 | 47241 | 2.76% |
| 2025-12-16 | 13.95 | 13.68 | -0.35 | -2.49% | 13.55 | 13.97 | 191803 | 26269 | 1.57% |
| 2025-12-15 | 13.92 | 14.03 | 0.01 | 0.07% | 13.89 | 14.22 | 149819 | 21091 | 1.23% |
| 2025-12-12 | 14.10 | 14.02 | 0.04 | 0.29% | 13.98 | 14.13 | 138327 | 19433 | 1.14% |