当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.51 | 25.60 | -1.22 | -4.55% | 25.25 | 27.18 | 272766 | 71269 | 4.97% |
| 2026-03-19 | 26.55 | 26.82 | 0.59 | 2.25% | 26.13 | 27.77 | 273868 | 73561 | 4.99% |
| 2026-03-18 | 25.90 | 26.23 | -0.10 | -0.38% | 25.02 | 26.50 | 250873 | 64299 | 4.58% |
| 2026-03-17 | 26.72 | 26.33 | 0.04 | 0.15% | 26.02 | 27.44 | 237444 | 63164 | 4.33% |
| 2026-03-16 | 25.80 | 26.29 | 1.05 | 4.16% | 25.30 | 27.01 | 279032 | 72683 | 5.09% |
| 2026-03-13 | 26.04 | 25.24 | -0.45 | -1.75% | 24.83 | 26.26 | 226301 | 57701 | 4.13% |
| 2026-03-12 | 24.80 | 25.69 | 1.40 | 5.76% | 24.79 | 26.77 | 313096 | 80730 | 5.71% |
| 2026-03-11 | 24.83 | 24.29 | -0.41 | -1.66% | 24.09 | 25.10 | 299486 | 73648 | 5.46% |
| 2026-03-10 | 22.59 | 24.70 | 2.98 | 13.72% | 22.59 | 24.83 | 421110 | 101225 | 7.68% |
| 2026-03-09 | 21.45 | 21.72 | 1.13 | 5.49% | 20.83 | 22.77 | 261636 | 57324 | 4.77% |
| 2026-03-06 | 20.39 | 20.59 | 0.19 | 0.93% | 20.29 | 21.00 | 90071 | 18611 | 1.64% |
| 2026-03-05 | 20.99 | 20.40 | 0.12 | 0.59% | 20.15 | 21.00 | 102120 | 20865 | 1.86% |
| 2026-03-04 | 20.46 | 20.28 | -0.22 | -1.07% | 20.18 | 21.10 | 77047 | 15817 | 1.41% |
| 2026-03-03 | 21.83 | 20.50 | -1.23 | -5.66% | 20.44 | 22.18 | 107742 | 22775 | 1.96% |
| 2026-03-02 | 22.05 | 21.73 | -0.67 | -2.99% | 21.44 | 22.55 | 123703 | 27085 | 2.26% |
| 2026-02-27 | 22.34 | 22.40 | -0.01 | -0.04% | 22.11 | 22.65 | 130624 | 29188 | 2.38% |
| 2026-02-26 | 22.21 | 22.41 | 0.14 | 0.63% | 22.03 | 23.25 | 217093 | 48983 | 3.96% |
| 2026-02-25 | 21.70 | 22.27 | 0.57 | 2.63% | 21.20 | 22.65 | 127481 | 28084 | 2.32% |
| 2026-02-24 | 22.40 | 21.70 | -0.20 | -0.91% | 21.64 | 22.68 | 96024 | 21217 | 1.75% |
| 2026-02-13 | 22.09 | 21.90 | -0.13 | -0.59% | 21.88 | 22.50 | 78283 | 17403 | 1.43% |
| 2026-02-12 | 21.96 | 22.03 | 0.08 | 0.36% | 21.96 | 22.52 | 84975 | 18893 | 1.55% |
| 2026-02-11 | 22.33 | 21.95 | -0.56 | -2.49% | 21.85 | 22.59 | 105923 | 23475 | 1.93% |
| 2026-02-10 | 22.66 | 22.51 | -0.13 | -0.57% | 21.41 | 22.98 | 191034 | 42323 | 3.48% |
| 2026-02-09 | 22.35 | 22.64 | 0.52 | 2.35% | 22.03 | 22.92 | 151513 | 34040 | 2.76% |
| 2026-02-06 | 21.60 | 22.12 | 0.38 | 1.75% | 21.58 | 22.44 | 85678 | 18875 | 1.56% |
| 2026-02-05 | 22.40 | 21.74 | -0.85 | -3.76% | 21.73 | 22.55 | 77667 | 17104 | 1.42% |
| 2026-02-04 | 22.91 | 22.59 | -0.32 | -1.40% | 22.30 | 22.91 | 80991 | 18327 | 1.48% |
| 2026-02-03 | 22.22 | 22.91 | 0.95 | 4.33% | 22.22 | 23.48 | 111526 | 25638 | 2.03% |
| 2026-02-02 | 22.80 | 21.96 | -0.84 | -3.68% | 21.80 | 23.17 | 104374 | 23439 | 1.90% |
| 2026-01-30 | 22.69 | 22.80 | -0.01 | -0.04% | 21.91 | 22.96 | 102192 | 22986 | 1.86% |
| 2026-01-29 | 23.56 | 22.81 | -0.90 | -3.80% | 22.78 | 24.15 | 104653 | 24378 | 1.91% |
| 2026-01-28 | 23.94 | 23.71 | -0.28 | -1.17% | 23.50 | 24.20 | 93789 | 22363 | 1.71% |
| 2026-01-27 | 23.86 | 23.99 | 0.10 | 0.42% | 23.30 | 23.99 | 95375 | 22609 | 1.74% |
| 2026-01-26 | 24.36 | 23.89 | -0.04 | -0.17% | 23.72 | 24.99 | 144239 | 35038 | 2.63% |
| 2026-01-23 | 23.81 | 23.93 | 0.14 | 0.59% | 23.42 | 24.33 | 111987 | 26681 | 2.04% |
| 2026-01-22 | 23.68 | 23.79 | 0.05 | 0.21% | 23.29 | 24.15 | 178582 | 42485 | 3.26% |
| 2026-01-21 | 23.52 | 23.74 | 0.09 | 0.38% | 23.15 | 24.00 | 132190 | 31233 | 2.41% |
| 2026-01-20 | 22.55 | 23.65 | 0.86 | 3.77% | 22.45 | 24.19 | 261537 | 61663 | 4.77% |
| 2026-01-19 | 21.99 | 22.79 | 0.80 | 3.64% | 21.47 | 23.20 | 225010 | 50605 | 4.10% |
| 2026-01-16 | 22.00 | 21.99 | 0.03 | 0.14% | 21.37 | 22.50 | 242340 | 53219 | 4.42% |
| 2026-01-15 | 20.30 | 21.96 | 1.48 | 7.23% | 20.10 | 22.15 | 244124 | 52614 | 4.45% |
| 2026-01-14 | 20.36 | 20.48 | 0.05 | 0.24% | 19.80 | 20.67 | 186989 | 37812 | 3.41% |
| 2026-01-13 | 21.08 | 20.43 | -0.55 | -2.62% | 20.35 | 21.17 | 130863 | 27062 | 2.39% |
| 2026-01-12 | 21.38 | 20.98 | -0.38 | -1.78% | 20.68 | 21.53 | 234198 | 48965 | 4.27% |
| 2026-01-09 | 20.19 | 21.36 | 1.00 | 4.91% | 19.85 | 21.88 | 361486 | 75856 | 6.59% |
| 2026-01-08 | 17.65 | 20.36 | 2.68 | 15.16% | 17.64 | 20.76 | 551232 | 109840 | 10.05% |
| 2026-01-07 | 17.58 | 17.68 | 0.10 | 0.57% | 17.45 | 17.88 | 90396 | 15991 | 1.65% |
| 2026-01-06 | 17.60 | 17.58 | -0.02 | -0.11% | 17.43 | 17.85 | 82862 | 14604 | 1.51% |
| 2026-01-05 | 16.90 | 17.60 | 0.74 | 4.39% | 16.80 | 17.65 | 109347 | 18887 | 2.02% |
| 2025-12-31 | 17.00 | 16.86 | -0.11 | -0.65% | 16.69 | 17.03 | 68172 | 11504 | 1.26% |
| 2025-12-30 | 17.14 | 16.97 | -0.37 | -2.13% | 16.95 | 17.53 | 103778 | 17820 | 1.92% |
| 2025-12-29 | 17.16 | 17.34 | 0.02 | 0.12% | 17.14 | 17.66 | 85665 | 14868 | 1.58% |
| 2025-12-26 | 17.66 | 17.32 | -0.49 | -2.75% | 17.22 | 17.82 | 114322 | 19937 | 2.11% |
| 2025-12-25 | 18.02 | 17.81 | 0.29 | 1.66% | 17.53 | 18.20 | 182935 | 32480 | 3.38% |
| 2025-12-24 | 17.52 | 17.52 | 0.12 | 0.69% | 17.29 | 18.00 | 89859 | 15809 | 1.66% |
| 2025-12-23 | 17.57 | 17.40 | -0.17 | -0.97% | 17.28 | 17.63 | 51910 | 9045 | 0.96% |
| 2025-12-22 | 17.07 | 17.57 | 0.45 | 2.63% | 17.07 | 17.79 | 91358 | 16015 | 1.69% |
| 2025-12-19 | 16.50 | 17.12 | 0.58 | 3.51% | 16.50 | 17.17 | 58155 | 9788 | 1.07% |
| 2025-12-18 | 16.81 | 16.54 | -0.27 | -1.61% | 16.50 | 16.91 | 45586 | 7602 | 0.84% |
| 2025-12-17 | 16.50 | 16.81 | 0.19 | 1.14% | 16.45 | 16.85 | 49521 | 8248 | 0.91% |
| 2025-12-16 | 17.17 | 16.62 | -0.57 | -3.32% | 16.53 | 17.19 | 60534 | 10163 | 1.12% |
| 2025-12-15 | 17.31 | 17.19 | -0.34 | -1.94% | 17.09 | 17.47 | 59771 | 10321 | 1.10% |
| 2025-12-12 | 17.45 | 17.53 | 0.22 | 1.27% | 17.27 | 17.56 | 58033 | 10095 | 1.07% |