当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.07 | 11.75 | -0.32 | -2.65% | 11.71 | 12.20 | 42919 | 5101 | 1.74% |
| 2026-03-19 | 12.33 | 12.07 | -0.38 | -3.05% | 12.01 | 12.36 | 31897 | 3886 | 1.30% |
| 2026-03-18 | 12.38 | 12.45 | 0.15 | 1.22% | 12.18 | 12.48 | 26582 | 3275 | 1.08% |
| 2026-03-17 | 12.75 | 12.30 | -0.32 | -2.54% | 12.29 | 12.75 | 34573 | 4318 | 1.40% |
| 2026-03-16 | 12.33 | 12.62 | 0.26 | 2.10% | 12.20 | 12.64 | 44241 | 5511 | 1.80% |
| 2026-03-13 | 12.48 | 12.36 | -0.12 | -0.96% | 12.33 | 12.59 | 39198 | 4871 | 1.59% |
| 2026-03-12 | 12.60 | 12.48 | -0.17 | -1.34% | 12.48 | 12.90 | 55232 | 6970 | 2.24% |
| 2026-03-11 | 13.00 | 12.65 | -0.39 | -2.99% | 12.55 | 13.02 | 67137 | 8529 | 2.73% |
| 2026-03-10 | 13.19 | 13.04 | 0.04 | 0.31% | 12.90 | 13.22 | 48698 | 6337 | 1.98% |
| 2026-03-09 | 13.10 | 13.00 | -0.29 | -2.18% | 12.80 | 13.20 | 51462 | 6675 | 2.09% |
| 2026-03-06 | 13.23 | 13.29 | 0.10 | 0.76% | 13.05 | 13.31 | 49650 | 6570 | 2.02% |
| 2026-03-05 | 13.20 | 13.19 | 0.36 | 2.81% | 13.07 | 13.46 | 92459 | 12281 | 3.76% |
| 2026-03-04 | 12.87 | 12.83 | -0.47 | -3.53% | 12.66 | 13.36 | 146682 | 19003 | 5.96% |
| 2026-03-03 | 14.35 | 13.30 | -1.46 | -9.89% | 13.28 | 14.67 | 245078 | 34401 | 9.95% |
| 2026-03-02 | 14.76 | 14.76 | -1.64 | -10.00% | 14.76 | 14.76 | 13748 | 2029 | 0.56% |
| 2026-02-27 | 16.43 | 16.40 | -0.08 | -0.49% | 16.34 | 16.48 | 15104 | 2476 | 0.61% |
| 2026-02-26 | 16.50 | 16.48 | -0.02 | -0.12% | 16.45 | 16.60 | 13619 | 2248 | 0.55% |
| 2026-02-25 | 16.59 | 16.50 | -0.08 | -0.48% | 16.47 | 16.68 | 23243 | 3854 | 0.94% |
| 2026-02-24 | 16.50 | 16.58 | 0.20 | 1.22% | 16.47 | 16.72 | 23283 | 3864 | 0.95% |
| 2026-02-13 | 16.20 | 16.38 | 0.10 | 0.61% | 16.20 | 16.54 | 16678 | 2741 | 0.68% |
| 2026-02-12 | 16.59 | 16.28 | -0.22 | -1.33% | 16.26 | 16.59 | 18904 | 3096 | 0.77% |
| 2026-02-11 | 16.58 | 16.50 | -0.08 | -0.48% | 16.42 | 16.68 | 13840 | 2289 | 0.56% |
| 2026-02-10 | 16.48 | 16.58 | 0.10 | 0.61% | 16.41 | 16.70 | 24623 | 4088 | 1.00% |
| 2026-02-09 | 16.35 | 16.48 | 0.26 | 1.60% | 16.28 | 16.48 | 21418 | 3511 | 0.87% |
| 2026-02-06 | 16.15 | 16.22 | 0.04 | 0.25% | 16.08 | 16.34 | 17019 | 2769 | 0.69% |
| 2026-02-05 | 16.23 | 16.18 | -0.07 | -0.43% | 16.12 | 16.29 | 12149 | 1968 | 0.49% |
| 2026-02-04 | 16.12 | 16.25 | 0.10 | 0.62% | 16.06 | 16.34 | 18580 | 3008 | 0.75% |
| 2026-02-03 | 16.09 | 16.15 | 0.33 | 2.09% | 15.86 | 16.39 | 30190 | 4865 | 1.23% |
| 2026-02-02 | 15.80 | 15.82 | -0.27 | -1.68% | 15.60 | 16.09 | 25575 | 4067 | 1.04% |
| 2026-01-30 | 16.04 | 16.09 | 0.08 | 0.50% | 15.79 | 16.12 | 22984 | 3678 | 0.93% |
| 2026-01-29 | 16.28 | 16.01 | -0.28 | -1.72% | 15.82 | 16.28 | 32504 | 5216 | 1.32% |
| 2026-01-28 | 16.62 | 16.29 | -0.36 | -2.16% | 16.28 | 16.62 | 27118 | 4439 | 1.10% |
| 2026-01-27 | 16.47 | 16.65 | 0.21 | 1.28% | 16.10 | 16.65 | 36366 | 5954 | 1.48% |
| 2026-01-26 | 16.95 | 16.44 | -0.51 | -3.01% | 16.37 | 17.00 | 43349 | 7193 | 1.76% |
| 2026-01-23 | 16.83 | 16.95 | 0.10 | 0.59% | 16.71 | 16.95 | 34990 | 5886 | 1.42% |
| 2026-01-22 | 16.70 | 16.85 | 0.14 | 0.84% | 16.68 | 16.88 | 24059 | 4041 | 0.98% |
| 2026-01-21 | 16.55 | 16.71 | 0.09 | 0.54% | 16.47 | 16.78 | 25136 | 4177 | 1.02% |
| 2026-01-20 | 16.80 | 16.62 | -0.17 | -1.01% | 16.58 | 16.87 | 27827 | 4655 | 1.13% |
| 2026-01-19 | 16.75 | 16.79 | 0.05 | 0.30% | 16.68 | 16.89 | 24879 | 4178 | 1.01% |
| 2026-01-16 | 16.78 | 16.74 | 0.09 | 0.54% | 16.65 | 16.82 | 23952 | 4002 | 0.97% |
| 2026-01-15 | 16.71 | 16.65 | -0.13 | -0.77% | 16.51 | 16.85 | 29816 | 4962 | 1.21% |
| 2026-01-14 | 16.92 | 16.78 | -0.06 | -0.36% | 16.67 | 17.07 | 45522 | 7695 | 1.85% |
| 2026-01-13 | 17.06 | 16.84 | -0.22 | -1.29% | 16.73 | 17.15 | 38944 | 6587 | 1.58% |
| 2026-01-12 | 16.78 | 17.06 | 0.28 | 1.67% | 16.73 | 17.07 | 48118 | 8154 | 1.95% |
| 2026-01-09 | 16.73 | 16.78 | 0.05 | 0.30% | 16.70 | 16.84 | 33229 | 5568 | 1.35% |
| 2026-01-08 | 16.62 | 16.73 | 0.10 | 0.60% | 16.55 | 16.77 | 26201 | 4377 | 1.06% |
| 2026-01-07 | 16.87 | 16.63 | -0.25 | -1.48% | 16.61 | 16.87 | 33656 | 5615 | 1.37% |
| 2026-01-06 | 16.61 | 16.88 | 0.29 | 1.75% | 16.55 | 16.90 | 49313 | 8252 | 2.00% |
| 2026-01-05 | 16.39 | 16.59 | 0.21 | 1.28% | 16.36 | 16.61 | 25742 | 4250 | 1.05% |
| 2025-12-31 | 16.39 | 16.38 | 0.08 | 0.49% | 16.22 | 16.48 | 20072 | 3283 | 0.82% |
| 2025-12-30 | 16.37 | 16.30 | -0.08 | -0.49% | 16.26 | 16.42 | 21084 | 3441 | 0.86% |
| 2025-12-29 | 16.52 | 16.38 | -0.14 | -0.85% | 16.31 | 16.53 | 24153 | 3964 | 0.98% |
| 2025-12-26 | 16.55 | 16.52 | -0.02 | -0.12% | 16.47 | 16.64 | 23992 | 3971 | 0.97% |
| 2025-12-25 | 16.48 | 16.54 | 0.08 | 0.49% | 16.41 | 16.59 | 21241 | 3505 | 0.86% |
| 2025-12-24 | 16.27 | 16.46 | 0.19 | 1.17% | 16.25 | 16.55 | 19484 | 3202 | 0.79% |
| 2025-12-23 | 16.56 | 16.27 | -0.33 | -1.99% | 16.26 | 16.65 | 26581 | 4347 | 1.08% |
| 2025-12-22 | 16.53 | 16.60 | 0.05 | 0.30% | 16.48 | 16.71 | 26548 | 4407 | 1.08% |
| 2025-12-19 | 16.42 | 16.55 | 0.15 | 0.91% | 16.38 | 16.57 | 22060 | 3634 | 0.90% |
| 2025-12-18 | 16.28 | 16.40 | -0.08 | -0.49% | 16.21 | 16.58 | 22946 | 3776 | 0.93% |
| 2025-12-17 | 16.68 | 16.48 | -0.20 | -1.20% | 16.24 | 16.68 | 38887 | 6377 | 1.58% |
| 2025-12-16 | 16.51 | 16.68 | 0.08 | 0.48% | 16.27 | 16.93 | 38852 | 6438 | 1.58% |
| 2025-12-15 | 16.99 | 16.60 | -0.29 | -1.72% | 16.59 | 17.07 | 31666 | 5342 | 1.29% |
| 2025-12-12 | 16.73 | 16.89 | 0.07 | 0.42% | 16.67 | 16.97 | 32522 | 5487 | 1.32% |