当前时间：2026-09-02 14:28:28 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 17.40 | 17.71 | 1.61 | 10.00% | 17.30 | 17.71 | 246498 | 43455 | 10.01% |
| 2026-08-31 | 15.00 | 16.10 | 1.46 | 9.97% | 14.97 | 16.10 | 356743 | 56542 | 14.49% |
| 2026-08-28 | 14.64 | 14.64 | 1.33 | 9.99% | 14.64 | 14.64 | 51251 | 7503 | 2.08% |
| 2026-08-27 | 13.31 | 13.31 | 1.21 | 10.00% | 13.31 | 13.31 | 14171 | 1886 | 0.58% |
| 2026-08-26 | 12.10 | 12.10 | 1.10 | 10.00% | 12.10 | 12.10 | 22680 | 2744 | 0.92% |
| 2026-08-25 | 9.84 | 11.00 | 1.00 | 10.00% | 9.81 | 11.00 | 47639 | 5063 | 1.93% |
| 2026-08-24 | 10.12 | 10.00 | -0.15 | -1.48% | 9.88 | 10.18 | 31810 | 3181 | 1.29% |
| 2026-08-21 | 9.91 | 10.15 | 0.11 | 1.10% | 9.84 | 10.16 | 23660 | 2372 | 0.96% |
| 2026-08-20 | 9.80 | 10.04 | 0.27 | 2.76% | 9.67 | 10.08 | 24265 | 2417 | 0.99% |
| 2026-08-19 | 10.15 | 9.77 | -0.40 | -3.93% | 9.67 | 10.15 | 26985 | 2654 | 1.10% |
| 2026-08-18 | 10.14 | 10.17 | 0.03 | 0.30% | 9.98 | 10.19 | 28243 | 2852 | 1.15% |
| 2026-08-17 | 10.00 | 10.14 | 0.12 | 1.20% | 9.93 | 10.18 | 25672 | 2589 | 1.04% |
| 2026-08-14 | 10.09 | 10.02 | -0.05 | -0.50% | 9.90 | 10.19 | 21565 | 2155 | 0.88% |
| 2026-08-13 | 10.21 | 10.07 | -0.13 | -1.27% | 10.04 | 10.30 | 27421 | 2773 | 1.11% |
| 2026-08-12 | 10.04 | 10.20 | 0.13 | 1.29% | 10.00 | 10.20 | 18475 | 1869 | 0.75% |
| 2026-08-11 | 10.11 | 10.07 | -0.04 | -0.40% | 9.90 | 10.13 | 23891 | 2394 | 0.97% |
| 2026-08-10 | 9.85 | 10.11 | 0.25 | 2.54% | 9.76 | 10.12 | 29600 | 2950 | 1.20% |
| 2026-08-07 | 9.88 | 9.86 | -0.05 | -0.50% | 9.49 | 9.94 | 53490 | 5170 | 2.17% |
| 2026-08-06 | 9.78 | 9.91 | 0.10 | 1.02% | 9.67 | 9.95 | 23480 | 2310 | 0.95% |
| 2026-08-05 | 9.85 | 9.81 | 0.09 | 0.93% | 9.71 | 9.86 | 28404 | 2781 | 1.15% |
| 2026-08-04 | 9.88 | 9.72 | -0.01 | -0.10% | 9.62 | 9.91 | 29069 | 2824 | 1.18% |
| 2026-08-03 | 9.63 | 9.73 | 0.21 | 2.21% | 9.54 | 9.79 | 31147 | 3007 | 1.26% |
| 2026-07-31 | 9.40 | 9.52 | 0.08 | 0.85% | 9.40 | 9.67 | 32875 | 3147 | 1.34% |
| 2026-07-30 | 9.48 | 9.44 | -0.10 | -1.05% | 9.40 | 9.70 | 40093 | 3835 | 1.63% |
| 2026-07-29 | 9.27 | 9.54 | 0.36 | 3.92% | 9.11 | 9.62 | 57643 | 5443 | 2.34% |
| 2026-07-28 | 9.06 | 9.18 | 0.22 | 2.46% | 8.98 | 9.35 | 41083 | 3782 | 1.67% |
| 2026-07-27 | 8.60 | 8.96 | 0.32 | 3.70% | 8.55 | 9.00 | 32941 | 2921 | 1.34% |
| 2026-07-24 | 8.65 | 8.64 | -0.11 | -1.26% | 8.52 | 8.77 | 31306 | 2709 | 1.27% |
| 2026-07-23 | 8.42 | 8.75 | 0.26 | 3.06% | 8.42 | 8.79 | 41355 | 3559 | 1.68% |
| 2026-07-22 | 8.49 | 8.49 | -0.15 | -1.74% | 8.36 | 8.66 | 38908 | 3298 | 1.58% |
| 2026-07-21 | 8.61 | 8.64 | 0.04 | 0.47% | 8.08 | 8.70 | 52011 | 4387 | 2.11% |
| 2026-07-20 | 8.92 | 8.60 | -0.39 | -4.34% | 8.46 | 9.23 | 48716 | 4300 | 1.98% |
| 2026-07-17 | 9.34 | 8.99 | -0.41 | -4.36% | 8.91 | 9.50 | 46490 | 4284 | 1.89% |
| 2026-07-16 | 8.99 | 9.40 | 0.26 | 2.84% | 8.97 | 9.64 | 54580 | 5151 | 2.22% |
| 2026-07-15 | 9.16 | 9.14 | 0.11 | 1.22% | 8.98 | 9.29 | 31318 | 2864 | 1.27% |
| 2026-07-14 | 8.96 | 9.03 | 0.07 | 0.78% | 8.76 | 9.07 | 36118 | 3228 | 1.47% |
| 2026-07-13 | 9.36 | 8.96 | -0.51 | -5.39% | 8.86 | 9.49 | 48686 | 4427 | 1.98% |
| 2026-07-10 | 9.33 | 9.47 | 0.32 | 3.50% | 9.04 | 9.79 | 63893 | 6078 | 2.59% |
| 2026-07-09 | 8.97 | 9.15 | 0.10 | 1.10% | 8.90 | 9.25 | 33430 | 3038 | 1.36% |
| 2026-07-08 | 9.53 | 9.05 | -0.06 | -0.66% | 8.90 | 9.53 | 33038 | 2986 | 1.34% |
| 2026-07-07 | 9.41 | 9.11 | -0.27 | -2.88% | 9.08 | 9.44 | 34251 | 3148 | 1.39% |
| 2026-07-06 | 9.62 | 9.38 | -0.29 | -3.00% | 9.36 | 9.82 | 38203 | 3632 | 1.55% |
| 2026-07-03 | 9.39 | 9.67 | 0.38 | 4.09% | 9.32 | 9.79 | 52787 | 5068 | 2.14% |
| 2026-07-02 | 9.53 | 9.29 | -0.24 | -2.52% | 9.25 | 9.70 | 53695 | 5074 | 2.18% |
| 2026-07-01 | 9.50 | 9.53 | 0.03 | 0.32% | 9.46 | 9.72 | 42866 | 4107 | 1.74% |
| 2026-06-30 | 9.40 | 9.50 | 0.10 | 1.06% | 9.30 | 10.08 | 51144 | 4931 | 2.08% |
| 2026-06-29 | 9.72 | 9.40 | -0.27 | -2.79% | 9.12 | 9.72 | 42255 | 3952 | 1.72% |
| 2026-06-26 | 9.64 | 9.67 | -0.10 | -1.02% | 9.40 | 9.97 | 42592 | 4098 | 1.73% |
| 2026-06-25 | 10.00 | 9.77 | -0.23 | -2.30% | 9.70 | 10.07 | 33371 | 3273 | 1.36% |
| 2026-06-24 | 10.33 | 10.00 | -0.42 | -4.03% | 9.76 | 10.50 | 48419 | 4857 | 1.97% |
| 2026-06-23 | 10.30 | 10.42 | 0.00 | 0.00% | 10.21 | 10.65 | 42554 | 4473 | 1.73% |
| 2026-06-22 | 10.49 | 10.42 | -0.20 | -1.88% | 9.99 | 10.60 | 58680 | 5993 | 2.38% |
| 2026-06-18 | 10.89 | 10.62 | -0.26 | -2.39% | 10.58 | 10.89 | 33992 | 3635 | 1.38% |
| 2026-06-17 | 11.14 | 10.88 | -0.31 | -2.77% | 10.86 | 11.31 | 50515 | 5568 | 2.05% |
| 2026-06-16 | 10.65 | 11.19 | 0.49 | 4.58% | 10.38 | 11.38 | 64643 | 7082 | 2.63% |
| 2026-06-15 | 10.68 | 10.70 | 0.27 | 2.59% | 10.55 | 11.14 | 49876 | 5374 | 2.03% |
| 2026-06-12 | 10.70 | 10.43 | -0.06 | -0.57% | 10.28 | 10.86 | 39746 | 4180 | 1.61% |
| 2026-06-11 | 10.61 | 10.49 | -0.23 | -2.15% | 10.30 | 10.65 | 42173 | 4409 | 1.71% |
| 2026-06-10 | 11.00 | 10.72 | -0.40 | -3.60% | 10.46 | 11.04 | 47535 | 5095 | 1.93% |
| 2026-06-09 | 11.03 | 11.12 | 0.18 | 1.65% | 10.68 | 11.25 | 54613 | 6039 | 2.22% |
| 2026-06-08 | 11.37 | 10.94 | -0.65 | -5.61% | 10.76 | 11.66 | 63193 | 7050 | 2.57% |
| 2026-06-05 | 11.26 | 11.59 | 0.18 | 1.58% | 10.96 | 11.88 | 66660 | 7662 | 2.71% |
| 2026-06-04 | 11.32 | 11.41 | 0.08 | 0.71% | 11.21 | 11.77 | 49519 | 5654 | 2.01% |
| 2026-06-03 | 11.65 | 11.33 | -0.33 | -2.83% | 11.21 | 11.76 | 52039 | 5967 | 2.11% |
| 2026-06-02 | 11.80 | 11.66 | -0.14 | -1.19% | 11.36 | 11.91 | 57602 | 6684 | 2.34% |
| 2026-06-01 | 11.69 | 11.80 | 0.23 | 1.99% | 11.52 | 12.06 | 70238 | 8331 | 2.85% |
| 2026-05-29 | 12.31 | 11.57 | -0.66 | -5.40% | 11.55 | 12.33 | 96603 | 11435 | 3.92% |
| 2026-05-28 | 12.36 | 12.23 | -0.01 | -0.08% | 11.99 | 13.40 | 140533 | 17675 | 5.71% |
| 2026-05-27 | 12.53 | 12.24 | -0.39 | -3.09% | 12.14 | 12.83 | 87606 | 10889 | 3.56% |
| 2026-05-26 | 12.13 | 12.63 | 0.29 | 2.35% | 12.13 | 13.16 | 121673 | 15305 | 4.94% |
| 2026-05-25 | 12.20 | 12.34 | 0.17 | 1.40% | 11.95 | 12.85 | 67066 | 8265 | 2.72% |