致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 158.00 | 164.35 | 6.35 | 4.02% | 154.10 | 165.58 | 14925 | 23993 | 2.35% |
| 2025-10-30 | 150.99 | 158.00 | 8.85 | 5.93% | 148.29 | 163.00 | 13726 | 21410 | 2.16% |
| 2025-10-29 | 150.00 | 149.15 | -0.85 | -0.57% | 147.08 | 150.83 | 4429 | 6617 | 0.70% |
| 2025-10-28 | 147.39 | 150.00 | 3.11 | 2.12% | 146.52 | 150.96 | 6738 | 10033 | 1.06% |
| 2025-10-27 | 156.28 | 146.89 | -4.73 | -3.12% | 146.16 | 156.30 | 8633 | 12784 | 1.36% |
| 2025-10-24 | 151.87 | 151.62 | 0.27 | 0.18% | 149.30 | 154.50 | 5442 | 8270 | 0.86% |
| 2025-10-23 | 155.58 | 151.35 | -4.69 | -3.01% | 146.35 | 157.92 | 10421 | 15631 | 1.64% |
| 2025-10-22 | 164.42 | 156.04 | -4.96 | -3.08% | 155.58 | 169.44 | 11270 | 18124 | 1.78% |
| 2025-10-21 | 163.46 | 161.00 | -2.31 | -1.41% | 158.66 | 167.92 | 8617 | 13841 | 1.36% |
| 2025-10-20 | 156.21 | 163.31 | 8.00 | 5.15% | 155.18 | 168.00 | 14326 | 23124 | 2.26% |
| 2025-10-17 | 159.99 | 155.31 | -3.57 | -2.25% | 155.00 | 164.79 | 8397 | 13369 | 1.32% |
| 2025-10-16 | 156.00 | 158.88 | 6.12 | 4.01% | 152.79 | 163.00 | 11243 | 17817 | 1.77% |
| 2025-10-15 | 149.52 | 152.76 | 2.70 | 1.80% | 149.42 | 155.60 | 7079 | 10805 | 1.12% |
| 2025-10-14 | 148.99 | 150.06 | 0.06 | 0.04% | 148.99 | 156.94 | 10994 | 16795 | 1.73% |
| 2025-10-13 | 137.84 | 150.00 | 5.13 | 3.54% | 137.00 | 152.01 | 9822 | 14475 | 1.55% |
| 2025-10-10 | 154.01 | 144.87 | -9.53 | -6.17% | 144.77 | 155.00 | 11014 | 16275 | 1.74% |
| 2025-10-09 | 158.00 | 154.40 | -4.15 | -2.62% | 154.01 | 166.00 | 13186 | 20973 | 2.08% |
| 2025-09-30 | 154.20 | 158.55 | 4.35 | 2.82% | 154.20 | 165.00 | 14289 | 22782 | 2.25% |
| 2025-09-29 | 148.00 | 154.20 | 3.63 | 2.41% | 147.01 | 158.34 | 11932 | 18404 | 1.88% |
| 2025-09-26 | 148.04 | 150.57 | -0.04 | -0.03% | 146.01 | 154.42 | 8445 | 12723 | 1.33% |
| 2025-09-25 | 150.62 | 150.61 | 0.61 | 0.41% | 149.00 | 157.90 | 11516 | 17603 | 1.81% |
| 2025-09-24 | 144.60 | 150.00 | 5.37 | 3.71% | 143.11 | 151.42 | 11293 | 16760 | 1.78% |
| 2025-09-23 | 148.75 | 144.63 | -4.14 | -2.78% | 140.20 | 151.00 | 15666 | 22518 | 2.47% |
| 2025-09-22 | 163.86 | 148.77 | -15.11 | -9.22% | 148.77 | 166.50 | 17090 | 26496 | 2.69% |
| 2025-09-19 | 165.00 | 163.88 | -7.12 | -4.16% | 163.00 | 172.68 | 10068 | 16825 | 1.59% |
| 2025-09-18 | 167.59 | 171.00 | 2.48 | 1.47% | 162.00 | 172.80 | 13750 | 23198 | 2.17% |
| 2025-09-17 | 161.00 | 168.52 | 8.02 | 5.00% | 155.13 | 173.00 | 16557 | 27185 | 2.61% |
| 2025-09-16 | 160.00 | 160.50 | 0.34 | 0.21% | 158.00 | 166.00 | 13167 | 21216 | 2.07% |
| 2025-09-15 | 160.00 | 160.16 | -5.84 | -3.52% | 153.68 | 163.50 | 24191 | 38491 | 3.81% |
| 2025-09-12 | 143.87 | 166.00 | 19.50 | 13.31% | 140.25 | 175.00 | 34046 | 53816 | 5.36% |
| 2025-09-11 | 142.00 | 146.50 | 0.90 | 0.62% | 135.00 | 147.21 | 20667 | 29373 | 3.26% |
| 2025-09-10 | 137.91 | 145.60 | 5.60 | 4.00% | 135.89 | 149.88 | 26578 | 38724 | 4.19% |
| 2025-09-09 | 133.20 | 140.00 | 6.80 | 5.11% | 126.68 | 145.00 | 24583 | 32903 | 3.87% |
| 2025-09-08 | 131.84 | 133.20 | 3.47 | 2.67% | 129.00 | 134.87 | 14227 | 18767 | 2.24% |
| 2025-09-05 | 132.53 | 129.73 | -2.81 | -2.12% | 122.88 | 133.29 | 19356 | 24611 | 3.05% |
| 2025-09-04 | 125.04 | 132.54 | 8.03 | 6.45% | 123.13 | 139.98 | 39752 | 52939 | 6.26% |
| 2025-09-03 | 126.63 | 124.51 | -0.96 | -0.77% | 122.21 | 128.58 | 13231 | 16562 | 2.08% |
| 2025-09-02 | 124.74 | 125.47 | 0.89 | 0.71% | 122.98 | 130.58 | 19644 | 24964 | 3.09% |
| 2025-09-01 | 123.88 | 124.58 | 0.90 | 0.73% | 121.27 | 127.50 | 12932 | 16104 | 2.04% |
| 2025-08-29 | 126.75 | 123.68 | -1.75 | -1.40% | 122.50 | 127.49 | 10865 | 13577 | 1.71% |
| 2025-08-28 | 125.26 | 125.43 | 0.83 | 0.67% | 120.20 | 125.54 | 16527 | 20435 | 2.60% |
| 2025-08-27 | 122.50 | 124.60 | 2.10 | 1.71% | 120.40 | 131.57 | 28388 | 35677 | 4.47% |
| 2025-08-26 | 124.96 | 122.50 | -2.89 | -2.30% | 122.02 | 129.72 | 21131 | 26418 | 3.33% |
| 2025-08-25 | 137.00 | 125.39 | -12.41 | -9.01% | 123.15 | 139.99 | 43513 | 56662 | 6.85% |
| 2025-08-22 | 135.00 | 137.80 | 12.18 | 9.70% | 128.50 | 139.98 | 44006 | 59579 | 6.93% |
| 2025-08-21 | 117.70 | 125.62 | 9.76 | 8.42% | 117.00 | 131.00 | 32313 | 40269 | 5.09% |
| 2025-08-20 | 114.56 | 115.86 | 0.91 | 0.79% | 112.39 | 115.88 | 8204 | 9357 | 1.29% |
| 2025-08-19 | 115.49 | 114.95 | -0.82 | -0.71% | 114.08 | 118.28 | 10805 | 12507 | 1.70% |
| 2025-08-18 | 114.00 | 115.77 | 2.87 | 2.54% | 112.02 | 119.27 | 14911 | 17363 | 2.35% |
| 2025-08-15 | 114.80 | 112.90 | -1.85 | -1.61% | 112.50 | 118.20 | 10347 | 11816 | 1.63% |
| 2025-08-14 | 117.20 | 114.75 | -2.15 | -1.84% | 114.68 | 118.50 | 8408 | 9775 | 1.32% |
| 2025-08-13 | 114.29 | 116.90 | 2.58 | 2.26% | 112.70 | 118.83 | 12610 | 14605 | 1.99% |
| 2025-08-12 | 113.47 | 114.32 | 0.89 | 0.78% | 112.69 | 118.39 | 12152 | 13997 | 1.91% |
| 2025-08-11 | 111.89 | 113.43 | 1.54 | 1.38% | 111.63 | 115.42 | 10239 | 11623 | 1.61% |
| 2025-08-08 | 116.06 | 111.89 | -4.13 | -3.56% | 111.11 | 116.06 | 13780 | 15574 | 2.17% |
| 2025-08-07 | 119.00 | 116.02 | -3.04 | -2.55% | 116.01 | 119.77 | 7999 | 9384 | 1.26% |
| 2025-08-06 | 118.92 | 119.06 | 0.36 | 0.30% | 117.52 | 119.77 | 5931 | 7041 | 0.93% |
| 2025-08-05 | 119.50 | 118.70 | -1.59 | -1.32% | 116.70 | 120.40 | 9408 | 11119 | 1.48% |
| 2025-08-04 | 119.12 | 120.29 | -1.11 | -0.91% | 114.81 | 121.40 | 10310 | 12123 | 1.62% |
| 2025-08-01 | 124.00 | 121.40 | -3.92 | -3.13% | 121.23 | 129.41 | 18993 | 23721 | 2.99% |
| 2025-07-31 | 123.00 | 125.32 | 4.41 | 3.65% | 122.91 | 132.00 | 22568 | 28822 | 3.56% |
| 2025-07-30 | 124.30 | 120.91 | -3.91 | -3.13% | 120.00 | 125.00 | 9776 | 11929 | 1.54% |
| 2025-07-29 | 120.18 | 124.82 | 3.47 | 2.86% | 120.10 | 127.01 | 18106 | 22496 | 2.85% |
| 2025-07-28 | 124.26 | 121.35 | -0.20 | -0.16% | 118.50 | 125.20 | 9873 | 11952 | 1.56% |
| 2025-07-25 | 124.40 | 121.55 | -2.85 | -2.29% | 120.70 | 125.30 | 10717 | 13129 | 1.69% |
| 2025-07-24 | 125.92 | 124.40 | -0.90 | -0.72% | 123.98 | 127.00 | 11525 | 14454 | 1.82% |