当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 138.21 | 133.99 | -4.22 | -3.05% | 133.33 | 139.72 | 4233 | 5723 | 0.67% |
| 2026-03-19 | 139.80 | 138.21 | -3.82 | -2.69% | 138.00 | 143.00 | 3115 | 4355 | 0.49% |
| 2026-03-18 | 144.00 | 142.03 | 0.97 | 0.69% | 137.49 | 144.34 | 4010 | 5652 | 0.63% |
| 2026-03-17 | 142.00 | 141.06 | 0.04 | 0.03% | 139.19 | 144.00 | 3446 | 4877 | 0.54% |
| 2026-03-16 | 138.04 | 141.02 | 2.98 | 2.16% | 136.00 | 141.80 | 2480 | 3441 | 0.39% |
| 2026-03-13 | 138.99 | 138.04 | -1.27 | -0.91% | 136.18 | 141.00 | 2858 | 3965 | 0.45% |
| 2026-03-12 | 144.22 | 139.31 | -4.34 | -3.02% | 138.55 | 144.22 | 3276 | 4599 | 0.52% |
| 2026-03-11 | 145.23 | 143.65 | -1.38 | -0.95% | 143.31 | 146.98 | 4452 | 6442 | 0.70% |
| 2026-03-10 | 137.86 | 145.03 | 7.16 | 5.19% | 137.85 | 145.98 | 6538 | 9357 | 1.03% |
| 2026-03-09 | 138.58 | 137.87 | -1.23 | -0.88% | 133.25 | 138.58 | 3741 | 5072 | 0.59% |
| 2026-03-06 | 136.56 | 139.10 | 2.22 | 1.62% | 136.13 | 140.00 | 2972 | 4130 | 0.47% |
| 2026-03-05 | 135.01 | 136.88 | 2.70 | 2.01% | 135.00 | 137.98 | 2943 | 4021 | 0.46% |
| 2026-03-04 | 137.18 | 134.18 | -4.82 | -3.47% | 133.06 | 138.65 | 5302 | 7168 | 0.84% |
| 2026-03-03 | 142.94 | 139.00 | -2.73 | -1.93% | 137.77 | 143.32 | 4463 | 6256 | 0.70% |
| 2026-03-02 | 142.00 | 141.73 | -1.05 | -0.74% | 139.45 | 146.57 | 5353 | 7612 | 0.84% |
| 2026-02-27 | 136.05 | 142.78 | 5.36 | 3.90% | 136.05 | 142.85 | 5974 | 8358 | 0.94% |
| 2026-02-26 | 137.69 | 137.42 | -1.36 | -0.98% | 136.00 | 139.02 | 3720 | 5094 | 0.59% |
| 2026-02-25 | 138.28 | 138.78 | 0.27 | 0.19% | 136.01 | 139.66 | 5204 | 7182 | 0.82% |
| 2026-02-24 | 150.90 | 138.51 | -9.10 | -6.16% | 138.00 | 150.90 | 12016 | 16932 | 1.89% |
| 2026-02-13 | 143.91 | 147.61 | 3.69 | 2.56% | 141.90 | 150.60 | 9227 | 13640 | 1.45% |
| 2026-02-12 | 141.30 | 143.92 | 0.62 | 0.43% | 141.30 | 145.00 | 3582 | 5140 | 0.56% |
| 2026-02-11 | 142.06 | 143.30 | 0.85 | 0.60% | 140.20 | 144.20 | 5032 | 7155 | 0.79% |
| 2026-02-10 | 143.68 | 142.45 | 0.15 | 0.11% | 140.60 | 145.54 | 6218 | 8902 | 0.98% |
| 2026-02-09 | 139.75 | 142.30 | 2.62 | 1.88% | 139.49 | 143.32 | 5500 | 7795 | 0.87% |
| 2026-02-06 | 143.56 | 139.68 | -4.16 | -2.89% | 139.50 | 143.56 | 4869 | 6842 | 0.77% |
| 2026-02-05 | 141.56 | 143.84 | 2.95 | 2.09% | 140.00 | 147.10 | 6385 | 9185 | 1.01% |
| 2026-02-04 | 144.14 | 140.89 | -2.53 | -1.76% | 138.70 | 144.14 | 4342 | 6116 | 0.68% |
| 2026-02-03 | 142.04 | 143.42 | 2.18 | 1.54% | 141.27 | 144.90 | 3576 | 5103 | 0.56% |
| 2026-02-02 | 143.81 | 141.24 | -2.56 | -1.78% | 141.24 | 149.49 | 9161 | 13379 | 1.44% |
| 2026-01-30 | 143.54 | 143.80 | 1.50 | 1.05% | 140.35 | 144.09 | 5027 | 7155 | 0.79% |
| 2026-01-29 | 144.94 | 142.30 | -2.63 | -1.81% | 141.14 | 146.36 | 4760 | 6827 | 0.75% |
| 2026-01-28 | 147.65 | 144.93 | -1.58 | -1.08% | 143.69 | 148.00 | 4869 | 7051 | 0.77% |
| 2026-01-27 | 146.00 | 146.51 | 0.01 | 0.01% | 143.10 | 147.56 | 6123 | 8885 | 0.96% |
| 2026-01-26 | 150.52 | 146.50 | -3.85 | -2.56% | 145.06 | 151.70 | 6363 | 9369 | 1.00% |
| 2026-01-23 | 151.98 | 150.35 | 1.35 | 0.91% | 146.93 | 151.98 | 6562 | 9769 | 1.03% |
| 2026-01-22 | 148.91 | 149.00 | 0.09 | 0.06% | 146.22 | 150.33 | 5793 | 8611 | 0.91% |
| 2026-01-21 | 148.94 | 148.91 | -0.02 | -0.01% | 146.01 | 150.95 | 5847 | 8707 | 0.92% |
| 2026-01-20 | 152.40 | 148.93 | -2.86 | -1.88% | 146.00 | 152.99 | 8717 | 12947 | 1.37% |
| 2026-01-19 | 158.02 | 151.79 | -4.62 | -2.95% | 150.50 | 163.52 | 14289 | 22200 | 2.25% |
| 2026-01-16 | 154.48 | 156.41 | 2.16 | 1.40% | 154.48 | 158.10 | 5773 | 9008 | 0.91% |
| 2026-01-15 | 156.65 | 154.25 | -2.40 | -1.53% | 153.50 | 159.44 | 7211 | 11256 | 1.14% |
| 2026-01-14 | 158.15 | 156.65 | -0.65 | -0.41% | 153.04 | 163.88 | 11965 | 18902 | 1.88% |
| 2026-01-13 | 163.00 | 157.30 | -5.70 | -3.50% | 155.00 | 165.96 | 12289 | 19481 | 1.94% |
| 2026-01-12 | 163.28 | 163.00 | 1.12 | 0.69% | 159.25 | 166.01 | 8644 | 14110 | 1.36% |
| 2026-01-09 | 159.61 | 161.88 | 1.19 | 0.74% | 156.59 | 161.98 | 8620 | 13738 | 1.36% |
| 2026-01-08 | 159.59 | 160.69 | 2.52 | 1.59% | 156.50 | 162.27 | 7420 | 11824 | 1.17% |
| 2026-01-07 | 157.47 | 158.17 | 0.23 | 0.15% | 156.51 | 159.90 | 6504 | 10294 | 1.02% |
| 2026-01-06 | 158.88 | 157.94 | 0.95 | 0.61% | 156.00 | 160.59 | 9174 | 14495 | 1.45% |
| 2026-01-05 | 154.62 | 156.99 | 3.19 | 2.07% | 151.53 | 162.00 | 13541 | 21364 | 2.13% |
| 2025-12-31 | 167.22 | 153.80 | -13.43 | -8.03% | 153.33 | 168.56 | 20719 | 32876 | 3.26% |
| 2025-12-30 | 181.86 | 167.23 | -13.87 | -7.66% | 166.97 | 185.30 | 14379 | 25018 | 2.27% |
| 2025-12-29 | 180.44 | 181.10 | 0.67 | 0.37% | 179.01 | 184.00 | 7880 | 14288 | 1.24% |
| 2025-12-26 | 180.03 | 180.43 | -0.42 | -0.23% | 178.98 | 184.17 | 3300 | 5951 | 0.52% |
| 2025-12-25 | 183.90 | 180.85 | -3.05 | -1.66% | 177.33 | 183.90 | 6504 | 11681 | 1.02% |
| 2025-12-24 | 183.66 | 183.90 | 2.10 | 1.16% | 178.70 | 184.48 | 4539 | 8249 | 0.71% |
| 2025-12-23 | 178.24 | 181.80 | 1.56 | 0.87% | 177.77 | 184.00 | 4776 | 8631 | 0.75% |
| 2025-12-22 | 180.28 | 180.24 | 0.14 | 0.08% | 177.45 | 181.62 | 4910 | 8807 | 0.77% |
| 2025-12-19 | 185.17 | 180.10 | -2.15 | -1.18% | 179.01 | 185.75 | 7422 | 13495 | 1.17% |
| 2025-12-18 | 195.48 | 182.25 | -14.25 | -7.25% | 179.88 | 195.62 | 14445 | 26849 | 2.28% |
| 2025-12-17 | 196.69 | 196.50 | -0.19 | -0.10% | 192.04 | 197.66 | 4732 | 9201 | 0.75% |
| 2025-12-16 | 209.43 | 196.69 | -11.49 | -5.52% | 191.97 | 209.43 | 8311 | 16488 | 1.31% |
| 2025-12-15 | 200.00 | 208.18 | 7.33 | 3.65% | 200.00 | 208.98 | 6720 | 13896 | 1.06% |
| 2025-12-12 | 196.99 | 200.85 | 2.65 | 1.34% | 194.00 | 202.26 | 4912 | 9792 | 0.77% |