当前时间：2026-06-10 17:45:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 99.31 | 96.70 | -2.80 | -2.81% | 94.09 | 100.90 | 4898 | 4726 | 0.77% |
| 2026-06-09 | 100.01 | 99.50 | 2.00 | 2.05% | 97.00 | 100.48 | 5879 | 5802 | 0.93% |
| 2026-06-08 | 101.36 | 97.50 | -5.92 | -5.72% | 96.50 | 103.43 | 6487 | 6420 | 1.02% |
| 2026-06-05 | 105.03 | 103.42 | -0.65 | -0.62% | 102.52 | 105.50 | 3598 | 3725 | 0.57% |
| 2026-06-04 | 105.23 | 104.07 | 0.35 | 0.34% | 102.90 | 107.35 | 5082 | 5323 | 0.80% |
| 2026-06-03 | 107.63 | 103.72 | -3.92 | -3.64% | 103.13 | 107.63 | 6013 | 6308 | 0.95% |
| 2026-06-02 | 111.16 | 107.64 | -3.47 | -3.12% | 107.00 | 111.16 | 3546 | 3853 | 0.56% |
| 2026-06-01 | 112.50 | 111.11 | -0.41 | -0.37% | 108.60 | 113.80 | 4957 | 5520 | 0.78% |
| 2026-05-29 | 112.30 | 111.52 | -0.58 | -0.52% | 108.79 | 118.00 | 6425 | 7239 | 1.01% |
| 2026-05-28 | 115.33 | 112.30 | -1.16 | -1.02% | 111.37 | 115.49 | 2791 | 3160 | 0.44% |
| 2026-05-27 | 121.59 | 113.46 | -5.75 | -4.82% | 112.67 | 122.00 | 4365 | 5040 | 0.69% |
| 2026-05-26 | 120.57 | 119.21 | -4.19 | -3.40% | 117.11 | 122.45 | 3991 | 4748 | 0.63% |
| 2026-05-25 | 126.98 | 123.40 | -1.60 | -1.28% | 121.88 | 127.42 | 2882 | 3564 | 0.45% |
| 2026-05-22 | 125.00 | 125.00 | 0.34 | 0.27% | 123.86 | 126.89 | 3731 | 4656 | 0.59% |
| 2026-05-21 | 129.10 | 124.66 | -5.84 | -4.48% | 124.65 | 131.72 | 3677 | 4733 | 0.58% |
| 2026-05-20 | 131.10 | 130.50 | -1.80 | -1.36% | 128.68 | 132.62 | 2834 | 3683 | 0.45% |
| 2026-05-19 | 135.68 | 132.30 | -3.19 | -2.35% | 132.00 | 136.64 | 2648 | 3531 | 0.42% |
| 2026-05-18 | 134.10 | 135.49 | -0.23 | -0.17% | 133.50 | 137.10 | 2827 | 3817 | 0.45% |
| 2026-05-15 | 136.95 | 135.72 | -1.36 | -0.99% | 133.09 | 138.69 | 3458 | 4677 | 0.54% |
| 2026-05-14 | 140.55 | 137.08 | -3.48 | -2.48% | 136.52 | 140.55 | 3796 | 5238 | 0.60% |
| 2026-05-13 | 138.79 | 140.56 | -1.02 | -0.72% | 138.79 | 141.79 | 2454 | 3438 | 0.39% |
| 2026-05-12 | 143.00 | 141.58 | -1.42 | -0.99% | 138.60 | 143.00 | 5071 | 7115 | 0.80% |
| 2026-05-11 | 143.37 | 143.00 | -0.99 | -0.69% | 138.07 | 145.95 | 7087 | 10019 | 1.12% |
| 2026-05-08 | 136.18 | 143.99 | 5.62 | 4.06% | 135.25 | 147.77 | 10653 | 15010 | 1.68% |
| 2026-05-07 | 135.31 | 138.37 | 2.99 | 2.21% | 133.30 | 138.51 | 4558 | 6259 | 0.72% |
| 2026-05-06 | 129.71 | 135.38 | 5.05 | 3.87% | 129.10 | 135.81 | 6661 | 8899 | 1.05% |
| 2026-04-30 | 127.34 | 130.33 | 2.33 | 1.82% | 127.09 | 131.80 | 4251 | 5511 | 0.67% |
| 2026-04-29 | 130.50 | 128.00 | -3.25 | -2.48% | 127.10 | 131.40 | 4168 | 5363 | 0.66% |
| 2026-04-28 | 138.00 | 131.25 | -8.75 | -6.25% | 130.74 | 139.97 | 7458 | 9998 | 1.17% |
| 2026-04-27 | 138.29 | 140.00 | 2.40 | 1.74% | 135.32 | 141.92 | 5133 | 7149 | 0.81% |
| 2026-04-24 | 139.69 | 137.60 | -1.40 | -1.01% | 135.28 | 139.98 | 4320 | 5940 | 0.68% |
| 2026-04-23 | 139.00 | 139.00 | 1.51 | 1.10% | 136.27 | 139.83 | 5344 | 7388 | 0.84% |
| 2026-04-22 | 136.07 | 137.49 | 1.69 | 1.24% | 134.18 | 137.50 | 3188 | 4341 | 0.50% |
| 2026-04-21 | 135.77 | 135.80 | -1.33 | -0.97% | 134.75 | 136.89 | 2643 | 3581 | 0.42% |
| 2026-04-20 | 136.60 | 137.13 | 0.46 | 0.34% | 135.60 | 140.04 | 3893 | 5341 | 0.61% |
| 2026-04-17 | 138.45 | 136.67 | -1.83 | -1.32% | 133.90 | 138.45 | 5349 | 7251 | 0.84% |
| 2026-04-16 | 137.19 | 138.50 | 1.87 | 1.37% | 135.20 | 139.87 | 3630 | 4997 | 0.57% |
| 2026-04-15 | 139.00 | 136.63 | -1.17 | -0.85% | 134.85 | 139.00 | 3461 | 4720 | 0.55% |
| 2026-04-14 | 137.50 | 137.80 | 1.81 | 1.33% | 135.21 | 138.60 | 2945 | 4036 | 0.46% |
| 2026-04-13 | 136.94 | 135.99 | -1.55 | -1.13% | 134.10 | 138.98 | 2651 | 3599 | 0.42% |
| 2026-04-10 | 138.52 | 137.54 | -0.99 | -0.71% | 135.50 | 140.72 | 4471 | 6142 | 0.70% |
| 2026-04-09 | 141.01 | 138.53 | -2.48 | -1.76% | 137.97 | 142.04 | 6116 | 8517 | 0.96% |
| 2026-04-08 | 139.28 | 141.01 | 2.52 | 1.82% | 137.12 | 142.68 | 7725 | 10817 | 1.22% |
| 2026-04-07 | 129.52 | 138.49 | 6.33 | 4.79% | 129.52 | 139.00 | 7888 | 10748 | 1.24% |
| 2026-04-03 | 127.81 | 132.16 | 3.05 | 2.36% | 123.80 | 135.50 | 8048 | 10417 | 1.27% |
| 2026-04-02 | 131.61 | 129.11 | -2.39 | -1.82% | 124.30 | 132.10 | 11246 | 14344 | 1.77% |
| 2026-04-01 | 124.00 | 131.50 | 9.91 | 8.15% | 122.49 | 143.00 | 15025 | 19929 | 2.37% |
| 2026-03-31 | 124.93 | 121.59 | -3.34 | -2.67% | 121.59 | 127.36 | 3723 | 4617 | 0.59% |
| 2026-03-30 | 125.53 | 124.93 | -0.25 | -0.20% | 122.22 | 126.80 | 3906 | 4851 | 0.62% |
| 2026-03-27 | 120.19 | 125.18 | 3.79 | 3.12% | 120.19 | 126.60 | 3946 | 4917 | 0.62% |
| 2026-03-26 | 124.48 | 121.39 | -2.74 | -2.21% | 120.91 | 125.32 | 3336 | 4125 | 0.53% |
| 2026-03-25 | 124.99 | 124.13 | 0.46 | 0.37% | 122.80 | 125.85 | 3775 | 4691 | 0.59% |
| 2026-03-24 | 122.88 | 123.67 | 4.17 | 3.49% | 117.71 | 123.85 | 6118 | 7397 | 0.96% |
| 2026-03-23 | 133.00 | 119.50 | -14.49 | -10.81% | 116.33 | 136.27 | 8827 | 11046 | 1.39% |
| 2026-03-20 | 138.21 | 133.99 | -4.22 | -3.05% | 133.33 | 139.72 | 4233 | 5723 | 0.67% |
| 2026-03-19 | 139.80 | 138.21 | -3.82 | -2.69% | 138.00 | 143.00 | 3115 | 4355 | 0.49% |
| 2026-03-18 | 144.00 | 142.03 | 0.97 | 0.69% | 137.49 | 144.34 | 4010 | 5652 | 0.63% |
| 2026-03-17 | 142.00 | 141.06 | 0.04 | 0.03% | 139.19 | 144.00 | 3446 | 4877 | 0.54% |
| 2026-03-16 | 138.04 | 141.02 | 2.98 | 2.16% | 136.00 | 141.80 | 2480 | 3441 | 0.39% |
| 2026-03-13 | 138.99 | 138.04 | -1.27 | -0.91% | 136.18 | 141.00 | 2858 | 3965 | 0.45% |
| 2026-03-12 | 144.22 | 139.31 | -4.34 | -3.02% | 138.55 | 144.22 | 3276 | 4599 | 0.52% |
| 2026-03-11 | 145.23 | 143.65 | -1.38 | -0.95% | 143.31 | 146.98 | 4452 | 6442 | 0.70% |
| 2026-03-10 | 137.86 | 145.03 | 7.16 | 5.19% | 137.85 | 145.98 | 6538 | 9357 | 1.03% |
| 2026-03-09 | 138.58 | 137.87 | -1.23 | -0.88% | 133.25 | 138.58 | 3741 | 5072 | 0.59% |
| 2026-03-06 | 136.56 | 139.10 | 2.22 | 1.62% | 136.13 | 140.00 | 2972 | 4130 | 0.47% |
| 2026-03-05 | 135.01 | 136.88 | 2.70 | 2.01% | 135.00 | 137.98 | 2943 | 4021 | 0.46% |
| 2026-03-04 | 137.18 | 134.18 | -4.82 | -3.47% | 133.06 | 138.65 | 5302 | 7168 | 0.84% |
| 2026-03-03 | 142.94 | 139.00 | -2.73 | -1.93% | 137.77 | 143.32 | 4463 | 6256 | 0.70% |
| 2026-03-02 | 142.00 | 141.73 | -1.05 | -0.74% | 139.45 | 146.57 | 5353 | 7612 | 0.84% |