致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 126.41 | 145.00 | 18.00 | 14.17% | 123.19 | 145.40 | 30294 | 41914 | 4.80% |
| 2024-11-20 | 124.00 | 127.00 | 6.67 | 5.54% | 124.00 | 133.79 | 20770 | 26784 | 3.29% |
| 2024-11-19 | 138.97 | 120.33 | -17.67 | -12.80% | 110.40 | 138.97 | 26640 | 33513 | 4.22% |
| 2024-11-18 | 119.55 | 138.00 | 14.99 | 12.19% | 119.55 | 145.67 | 35807 | 48232 | 5.68% |
| 2024-11-15 | 116.28 | 123.01 | 5.01 | 4.25% | 110.03 | 130.00 | 32080 | 39079 | 5.09% |
| 2024-11-14 | 120.00 | 118.00 | 3.16 | 2.75% | 112.00 | 137.00 | 56081 | 69170 | 8.89% |
| 2024-11-08 | 114.83 | 114.84 | 19.14 | 20.00% | 105.40 | 114.84 | 55128 | 62357 | 8.74% |
| 2024-11-07 | 95.70 | 95.70 | 15.95 | 20.00% | 92.00 | 95.70 | 57119 | 54628 | 9.06% |
| 2024-11-06 | 79.75 | 79.75 | 13.29 | 20.00% | 79.75 | 79.75 | 4603 | 3670 | 0.73% |
| 2024-11-05 | 66.46 | 66.46 | 11.08 | 20.01% | 66.46 | 66.46 | 8199 | 5448 | 1.30% |
| 2024-11-04 | 55.38 | 55.38 | 9.23 | 20.00% | 55.38 | 55.38 | 2544 | 1409 | 0.40% |
| 2024-11-01 | 46.15 | 46.15 | 7.69 | 19.99% | 46.15 | 46.15 | 1124 | 518 | 0.18% |
| 2024-10-31 | 38.46 | 38.46 | 6.41 | 20.00% | 38.46 | 38.46 | 1161 | 446 | 0.18% |
| 2024-10-23 | 30.37 | 32.05 | 2.21 | 7.41% | 30.02 | 33.41 | 13630 | 4338 | 2.16% |
| 2024-10-22 | 29.45 | 29.84 | 0.93 | 3.22% | 28.86 | 30.52 | 7291 | 2178 | 1.16% |
| 2024-10-21 | 28.57 | 28.91 | 0.76 | 2.70% | 27.84 | 29.52 | 6227 | 1797 | 0.99% |
| 2024-10-18 | 26.58 | 28.15 | 1.35 | 5.04% | 26.58 | 28.45 | 3999 | 1102 | 0.63% |
| 2024-10-17 | 27.88 | 26.80 | -0.47 | -1.72% | 26.62 | 27.88 | 3599 | 973 | 0.57% |
| 2024-10-16 | 27.02 | 27.27 | 0.16 | 0.59% | 26.75 | 27.45 | 1947 | 529 | 0.31% |
| 2024-10-15 | 27.35 | 27.11 | -0.31 | -1.13% | 27.01 | 27.68 | 2257 | 617 | 0.36% |
| 2024-10-14 | 27.24 | 27.42 | 0.33 | 1.22% | 26.52 | 27.57 | 2750 | 744 | 0.44% |
| 2024-10-11 | 27.90 | 27.09 | -0.91 | -3.25% | 26.64 | 28.19 | 3281 | 894 | 0.52% |
| 2024-10-10 | 29.00 | 28.00 | 0.44 | 1.60% | 27.59 | 29.25 | 8168 | 2322 | 1.30% |
| 2024-10-09 | 31.34 | 27.56 | -4.25 | -13.36% | 27.01 | 31.34 | 8316 | 2396 | 1.32% |
| 2024-10-08 | 34.37 | 31.81 | 3.16 | 11.03% | 30.48 | 34.38 | 8852 | 2813 | 1.40% |
| 2024-09-30 | 25.92 | 28.65 | 3.40 | 13.47% | 25.59 | 29.00 | 6771 | 1858 | 1.07% |
| 2024-09-27 | 24.03 | 25.25 | 1.33 | 5.56% | 24.03 | 25.35 | 3541 | 878 | 0.56% |
| 2024-09-26 | 23.41 | 23.92 | 0.51 | 2.18% | 23.02 | 23.95 | 3221 | 761 | 0.51% |
| 2024-09-25 | 22.64 | 23.41 | 0.99 | 4.42% | 22.64 | 23.80 | 4681 | 1096 | 0.74% |
| 2024-09-24 | 22.32 | 22.42 | 0.27 | 1.22% | 21.80 | 22.93 | 2995 | 669 | 0.47% |
| 2024-09-23 | 21.50 | 22.15 | 0.31 | 1.42% | 21.32 | 22.26 | 2259 | 497 | 0.36% |
| 2024-09-20 | 22.32 | 21.84 | -0.57 | -2.54% | 21.58 | 22.39 | 4336 | 950 | 0.69% |
| 2024-09-19 | 22.43 | 22.41 | -0.13 | -0.58% | 22.25 | 22.98 | 3174 | 714 | 0.50% |
| 2024-09-18 | 22.75 | 22.54 | -0.07 | -0.31% | 22.29 | 23.00 | 3520 | 799 | 0.56% |
| 2024-09-13 | 23.46 | 22.61 | -0.97 | -4.11% | 22.61 | 23.91 | 2359 | 545 | 0.37% |
| 2024-09-12 | 23.15 | 23.58 | 0.25 | 1.07% | 23.14 | 23.88 | 2036 | 478 | 0.32% |
| 2024-09-11 | 22.86 | 23.33 | 0.61 | 2.68% | 22.73 | 23.50 | 2471 | 571 | 0.39% |
| 2024-09-10 | 22.51 | 22.72 | 0.44 | 1.97% | 22.26 | 22.78 | 2075 | 469 | 0.33% |
| 2024-09-09 | 22.30 | 22.28 | 0.02 | 0.09% | 22.10 | 22.93 | 2547 | 573 | 0.40% |
| 2024-09-06 | 23.49 | 22.26 | -0.78 | -3.39% | 22.22 | 23.50 | 2193 | 500 | 0.35% |
| 2024-09-05 | 23.19 | 23.04 | -0.27 | -1.16% | 22.82 | 23.40 | 1656 | 382 | 0.26% |
| 2024-09-04 | 23.30 | 23.31 | 0.06 | 0.26% | 23.09 | 23.67 | 1843 | 431 | 0.29% |
| 2024-09-03 | 23.34 | 23.25 | 0.49 | 2.15% | 22.91 | 23.67 | 2075 | 482 | 0.33% |
| 2024-09-02 | 23.23 | 22.76 | -0.77 | -3.27% | 22.65 | 23.90 | 2221 | 516 | 0.35% |
| 2024-08-30 | 23.13 | 23.53 | 0.43 | 1.86% | 22.98 | 23.88 | 4882 | 1150 | 0.77% |
| 2024-08-29 | 22.21 | 23.10 | 0.89 | 4.01% | 22.18 | 23.67 | 4784 | 1111 | 0.76% |
| 2024-08-28 | 22.88 | 22.21 | -0.19 | -0.85% | 21.76 | 22.88 | 3652 | 812 | 0.58% |
| 2024-08-27 | 20.68 | 22.40 | 2.10 | 10.34% | 20.43 | 23.50 | 7632 | 1680 | 1.21% |
| 2024-08-26 | 20.17 | 20.30 | 0.32 | 1.60% | 19.54 | 20.67 | 1542 | 312 | 0.24% |
| 2024-08-23 | 20.48 | 19.98 | -0.69 | -3.34% | 19.47 | 21.15 | 2042 | 410 | 0.32% |
| 2024-08-22 | 21.00 | 20.67 | -0.34 | -1.62% | 20.66 | 21.25 | 1009 | 210 | 0.16% |
| 2024-08-21 | 21.44 | 21.01 | -0.21 | -0.99% | 20.98 | 21.44 | 765 | 161 | 0.12% |
| 2024-08-20 | 21.77 | 21.22 | -0.51 | -2.35% | 21.18 | 21.82 | 1286 | 275 | 0.20% |
| 2024-08-19 | 21.36 | 21.73 | -0.11 | -0.50% | 21.36 | 21.89 | 1325 | 287 | 0.21% |
| 2024-08-16 | 21.90 | 21.84 | 0.09 | 0.41% | 21.54 | 21.97 | 1340 | 291 | 0.21% |
| 2024-08-15 | 22.00 | 21.75 | -0.44 | -1.98% | 21.52 | 22.42 | 2032 | 444 | 0.32% |
| 2024-08-14 | 21.98 | 22.19 | 0.07 | 0.32% | 21.86 | 22.30 | 908 | 200 | 0.14% |
| 2024-08-13 | 22.24 | 22.12 | -0.19 | -0.85% | 21.75 | 22.64 | 1414 | 311 | 0.22% |