江苏北人 (688218) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	55.47	55.00	0.20	0.36%	54.00	57.45	74090	41174	6.36%
2026-06-17	54.03	54.80	0.10	0.18%	53.00	56.00	54165	29552	4.65%
2026-06-16	53.50	54.70	0.85	1.58%	52.45	55.26	51630	27883	4.43%
2026-06-15	53.00	53.85	0.55	1.03%	51.44	54.22	57911	30540	4.97%
2026-06-12	54.05	53.30	0.67	1.27%	52.98	57.47	77553	42372	6.66%
2026-06-11	49.16	52.63	3.71	7.58%	47.51	52.87	78438	39889	6.73%
2026-06-10	48.41	48.92	0.12	0.25%	47.00	50.88	84065	41166	7.22%
2026-06-09	45.12	48.80	3.55	7.85%	44.06	48.80	81864	37957	7.03%
2026-06-08	43.00	45.25	1.53	3.50%	41.21	45.26	83932	37093	7.21%
2026-06-05	40.00	43.72	1.79	4.27%	40.00	45.00	61172	26394	5.25%
2026-06-04	40.92	41.93	-0.06	-0.14%	40.92	43.50	43152	18160	3.70%
2026-06-03	42.95	41.99	-1.21	-2.80%	41.70	43.95	53182	22741	4.57%
2026-06-02	43.12	43.20	-0.80	-1.82%	42.96	45.45	57292	25252	4.92%
2026-06-01	45.54	44.00	-1.15	-2.55%	43.78	45.68	55017	24343	4.72%
2026-05-29	47.56	45.15	-1.28	-2.76%	44.63	47.56	64724	29567	5.56%
2026-05-28	42.28	46.43	4.03	9.50%	41.58	47.50	99283	45697	8.52%
2026-05-27	44.78	42.40	-2.26	-5.06%	40.20	45.00	80261	33932	6.89%
2026-05-26	45.10	44.66	-0.19	-0.42%	43.80	45.35	37275	16578	3.20%
2026-05-25	43.90	44.85	0.95	2.16%	42.64	44.96	68793	30204	5.91%
2026-05-22	44.14	43.90	0.38	0.87%	42.79	45.87	74580	32789	6.40%
2026-05-21	45.30	43.52	-2.15	-4.71%	42.81	45.70	88833	39395	7.63%
2026-05-20	43.63	45.67	0.99	2.22%	43.51	47.20	82939	37706	7.12%
2026-05-19	43.80	44.68	0.91	2.08%	41.66	45.00	88361	38328	7.59%
2026-05-18	41.90	43.77	1.13	2.65%	41.45	43.85	71335	30901	6.12%
2026-05-15	41.62	42.64	0.81	1.94%	41.02	43.58	71762	30601	6.16%
2026-05-14	41.12	41.83	0.30	0.72%	40.50	42.56	51290	21343	4.40%
2026-05-13	41.44	41.53	0.07	0.17%	38.81	41.68	77202	31306	6.63%
2026-05-12	40.74	41.46	1.16	2.88%	40.00	41.88	84600	34572	7.26%
2026-05-11	40.80	40.30	0.99	2.52%	38.86	41.28	65039	26063	5.58%
2026-05-08	38.72	39.31	0.42	1.08%	38.50	40.59	61928	24434	5.32%
2026-05-07	38.44	38.89	0.45	1.17%	37.41	39.28	72895	28083	6.26%
2026-05-06	34.09	38.44	4.44	13.06%	34.09	39.31	94314	35274	8.10%
2026-04-30	31.86	34.00	2.00	6.25%	31.48	34.85	94248	31371	8.09%
2026-04-29	31.11	32.00	0.95	3.06%	30.89	32.30	67077	21285	5.76%
2026-04-28	30.61	31.05	0.44	1.44%	30.11	32.04	56559	17620	4.86%
2026-04-27	31.03	30.61	0.10	0.33%	29.80	31.19	66530	20311	5.71%
2026-04-24	29.93	30.51	0.49	1.63%	29.82	30.90	60430	18404	5.19%
2026-04-23	30.09	30.02	0.09	0.30%	29.50	30.28	68272	20472	5.86%
2026-04-22	28.70	29.93	1.09	3.78%	28.38	30.25	94541	28018	8.12%
2026-04-21	28.11	28.84	0.71	2.52%	27.35	29.00	123601	35048	10.61%
2026-04-20	24.66	28.13	3.80	15.62%	24.55	28.96	163549	44540	14.04%
2026-04-17	24.00	24.33	0.23	0.95%	23.67	24.49	34516	8306	2.96%
2026-04-16	23.78	24.10	0.31	1.30%	23.40	24.24	31911	7658	2.74%
2026-04-15	23.72	23.79	0.15	0.63%	23.43	23.95	20446	4835	1.76%
2026-04-14	23.72	23.64	0.03	0.13%	23.40	23.99	21892	5165	1.88%
2026-04-13	23.90	23.61	-0.33	-1.38%	23.52	24.15	22111	5252	1.90%
2026-04-10	24.20	23.94	0.19	0.80%	23.88	24.35	29135	7029	2.50%
2026-04-09	24.26	23.75	-0.75	-3.06%	23.50	24.76	43747	10493	3.76%
2026-04-08	23.88	24.50	1.09	4.66%	23.61	24.55	35498	8591	3.05%
2026-04-07	23.56	23.41	-0.31	-1.31%	23.25	24.25	29414	6970	2.53%
2026-04-03	24.46	23.72	-0.64	-2.63%	23.30	24.46	37253	8851	3.20%
2026-04-02	24.21	24.36	-0.01	-0.04%	23.92	24.75	37495	9140	3.22%
2026-04-01	24.40	24.37	0.32	1.33%	23.95	24.69	33741	8198	2.90%
2026-03-31	23.86	24.05	0.03	0.12%	23.68	24.52	47606	11521	4.09%
2026-03-30	23.80	24.02	-0.17	-0.70%	23.40	24.22	35361	8426	3.04%
2026-03-27	23.70	24.19	0.45	1.90%	23.21	24.19	37592	8944	3.23%
2026-03-26	25.05	23.74	-1.31	-5.23%	23.63	25.05	69623	16803	5.98%
2026-03-25	23.69	25.05	1.36	5.74%	23.69	25.17	66471	16405	5.71%
2026-03-24	23.17	23.69	0.60	2.60%	22.85	23.83	49532	11588	4.25%
2026-03-23	22.95	23.09	-0.35	-1.49%	22.60	23.96	65740	15349	5.64%
2026-03-20	23.62	23.44	-0.17	-0.72%	23.21	24.19	60613	14344	5.20%
2026-03-19	22.99	23.61	0.38	1.64%	22.90	23.93	54236	12744	4.66%
2026-03-18	23.03	23.23	0.27	1.18%	22.68	23.48	42798	9887	3.67%
2026-03-17	22.22	22.96	0.90	4.08%	22.10	23.62	94903	21911	8.15%
2026-03-16	22.11	22.06	-0.20	-0.90%	21.83	22.40	32184	7106	2.76%