当前时间：2026-05-08 10:55:00 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 38.44 | 38.89 | 0.45 | 1.17% | 37.41 | 39.28 | 72895 | 28083 | 6.26% |
| 2026-05-06 | 34.09 | 38.44 | 4.44 | 13.06% | 34.09 | 39.31 | 94314 | 35274 | 8.10% |
| 2026-04-30 | 31.86 | 34.00 | 2.00 | 6.25% | 31.48 | 34.85 | 94248 | 31371 | 8.09% |
| 2026-04-29 | 31.11 | 32.00 | 0.95 | 3.06% | 30.89 | 32.30 | 67077 | 21285 | 5.76% |
| 2026-04-28 | 30.61 | 31.05 | 0.44 | 1.44% | 30.11 | 32.04 | 56559 | 17620 | 4.86% |
| 2026-04-27 | 31.03 | 30.61 | 0.10 | 0.33% | 29.80 | 31.19 | 66530 | 20311 | 5.71% |
| 2026-04-24 | 29.93 | 30.51 | 0.49 | 1.63% | 29.82 | 30.90 | 60430 | 18404 | 5.19% |
| 2026-04-23 | 30.09 | 30.02 | 0.09 | 0.30% | 29.50 | 30.28 | 68272 | 20472 | 5.86% |
| 2026-04-22 | 28.70 | 29.93 | 1.09 | 3.78% | 28.38 | 30.25 | 94541 | 28018 | 8.12% |
| 2026-04-21 | 28.11 | 28.84 | 0.71 | 2.52% | 27.35 | 29.00 | 123601 | 35048 | 10.61% |
| 2026-04-20 | 24.66 | 28.13 | 3.80 | 15.62% | 24.55 | 28.96 | 163549 | 44540 | 14.04% |
| 2026-04-17 | 24.00 | 24.33 | 0.23 | 0.95% | 23.67 | 24.49 | 34516 | 8306 | 2.96% |
| 2026-04-16 | 23.78 | 24.10 | 0.31 | 1.30% | 23.40 | 24.24 | 31911 | 7658 | 2.74% |
| 2026-04-15 | 23.72 | 23.79 | 0.15 | 0.63% | 23.43 | 23.95 | 20446 | 4835 | 1.76% |
| 2026-04-14 | 23.72 | 23.64 | 0.03 | 0.13% | 23.40 | 23.99 | 21892 | 5165 | 1.88% |
| 2026-04-13 | 23.90 | 23.61 | -0.33 | -1.38% | 23.52 | 24.15 | 22111 | 5252 | 1.90% |
| 2026-04-10 | 24.20 | 23.94 | 0.19 | 0.80% | 23.88 | 24.35 | 29135 | 7029 | 2.50% |
| 2026-04-09 | 24.26 | 23.75 | -0.75 | -3.06% | 23.50 | 24.76 | 43747 | 10493 | 3.76% |
| 2026-04-08 | 23.88 | 24.50 | 1.09 | 4.66% | 23.61 | 24.55 | 35498 | 8591 | 3.05% |
| 2026-04-07 | 23.56 | 23.41 | -0.31 | -1.31% | 23.25 | 24.25 | 29414 | 6970 | 2.53% |
| 2026-04-03 | 24.46 | 23.72 | -0.64 | -2.63% | 23.30 | 24.46 | 37253 | 8851 | 3.20% |
| 2026-04-02 | 24.21 | 24.36 | -0.01 | -0.04% | 23.92 | 24.75 | 37495 | 9140 | 3.22% |
| 2026-04-01 | 24.40 | 24.37 | 0.32 | 1.33% | 23.95 | 24.69 | 33741 | 8198 | 2.90% |
| 2026-03-31 | 23.86 | 24.05 | 0.03 | 0.12% | 23.68 | 24.52 | 47606 | 11521 | 4.09% |
| 2026-03-30 | 23.80 | 24.02 | -0.17 | -0.70% | 23.40 | 24.22 | 35361 | 8426 | 3.04% |
| 2026-03-27 | 23.70 | 24.19 | 0.45 | 1.90% | 23.21 | 24.19 | 37592 | 8944 | 3.23% |
| 2026-03-26 | 25.05 | 23.74 | -1.31 | -5.23% | 23.63 | 25.05 | 69623 | 16803 | 5.98% |
| 2026-03-25 | 23.69 | 25.05 | 1.36 | 5.74% | 23.69 | 25.17 | 66471 | 16405 | 5.71% |
| 2026-03-24 | 23.17 | 23.69 | 0.60 | 2.60% | 22.85 | 23.83 | 49532 | 11588 | 4.25% |
| 2026-03-23 | 22.95 | 23.09 | -0.35 | -1.49% | 22.60 | 23.96 | 65740 | 15349 | 5.64% |
| 2026-03-20 | 23.62 | 23.44 | -0.17 | -0.72% | 23.21 | 24.19 | 60613 | 14344 | 5.20% |
| 2026-03-19 | 22.99 | 23.61 | 0.38 | 1.64% | 22.90 | 23.93 | 54236 | 12744 | 4.66% |
| 2026-03-18 | 23.03 | 23.23 | 0.27 | 1.18% | 22.68 | 23.48 | 42798 | 9887 | 3.67% |
| 2026-03-17 | 22.22 | 22.96 | 0.90 | 4.08% | 22.10 | 23.62 | 94903 | 21911 | 8.15% |
| 2026-03-16 | 22.11 | 22.06 | -0.20 | -0.90% | 21.83 | 22.40 | 32184 | 7106 | 2.76% |
| 2026-03-13 | 22.01 | 22.26 | 0.25 | 1.14% | 21.83 | 22.79 | 35012 | 7848 | 3.01% |
| 2026-03-12 | 22.29 | 22.01 | -0.18 | -0.81% | 21.84 | 22.47 | 25491 | 5642 | 2.19% |
| 2026-03-11 | 21.80 | 22.19 | 0.52 | 2.40% | 21.68 | 22.91 | 57270 | 12767 | 4.92% |
| 2026-03-10 | 20.90 | 21.67 | 0.97 | 4.69% | 20.76 | 21.82 | 27067 | 5807 | 2.28% |
| 2026-03-09 | 20.62 | 20.70 | -0.25 | -1.19% | 20.20 | 20.86 | 23419 | 4800 | 1.97% |
| 2026-03-06 | 20.56 | 20.95 | 0.23 | 1.11% | 20.55 | 21.03 | 16145 | 3373 | 1.36% |
| 2026-03-05 | 20.99 | 20.72 | 0.12 | 0.58% | 20.62 | 21.14 | 16396 | 3429 | 1.38% |
| 2026-03-04 | 20.72 | 20.60 | -0.28 | -1.34% | 20.45 | 21.10 | 23786 | 4926 | 2.01% |
| 2026-03-03 | 21.60 | 20.88 | -0.80 | -3.69% | 20.88 | 21.90 | 33311 | 7131 | 2.81% |
| 2026-03-02 | 22.00 | 21.68 | -0.82 | -3.64% | 21.60 | 22.48 | 30687 | 6717 | 2.59% |
| 2026-02-27 | 22.37 | 22.50 | -0.02 | -0.09% | 22.18 | 22.52 | 16335 | 3656 | 1.38% |
| 2026-02-26 | 22.66 | 22.52 | -0.02 | -0.09% | 22.40 | 22.77 | 16676 | 3759 | 1.41% |
| 2026-02-25 | 22.78 | 22.54 | 0.20 | 0.90% | 22.39 | 22.88 | 24634 | 5583 | 2.08% |
| 2026-02-24 | 22.70 | 22.34 | 0.05 | 0.22% | 22.28 | 22.83 | 22964 | 5171 | 1.94% |
| 2026-02-13 | 22.01 | 22.29 | 0.16 | 0.72% | 22.00 | 22.50 | 19697 | 4407 | 1.66% |
| 2026-02-12 | 22.12 | 22.13 | 0.10 | 0.45% | 22.03 | 22.41 | 17230 | 3831 | 1.45% |
| 2026-02-11 | 22.11 | 22.03 | -0.16 | -0.72% | 21.98 | 22.29 | 12241 | 2708 | 1.03% |
| 2026-02-10 | 22.12 | 22.19 | 0.02 | 0.09% | 22.11 | 22.43 | 15419 | 3432 | 1.30% |
| 2026-02-09 | 21.94 | 22.17 | 0.66 | 3.07% | 21.61 | 22.25 | 21423 | 4705 | 1.81% |
| 2026-02-06 | 21.21 | 21.51 | 0.16 | 0.75% | 21.10 | 21.79 | 18370 | 3957 | 1.55% |
| 2026-02-05 | 21.26 | 21.35 | -0.01 | -0.05% | 21.14 | 21.60 | 18422 | 3945 | 1.55% |
| 2026-02-04 | 21.50 | 21.36 | -0.22 | -1.02% | 21.13 | 21.71 | 18586 | 3977 | 1.57% |
| 2026-02-03 | 21.42 | 21.58 | 0.38 | 1.79% | 21.16 | 21.64 | 20931 | 4494 | 1.76% |
| 2026-02-02 | 21.66 | 21.20 | -0.24 | -1.12% | 21.06 | 21.72 | 26559 | 5692 | 2.24% |
| 2026-01-30 | 21.02 | 21.44 | 0.36 | 1.71% | 20.71 | 21.60 | 40639 | 8588 | 3.43% |
| 2026-01-29 | 22.11 | 21.08 | -1.41 | -6.27% | 21.00 | 22.15 | 54331 | 11687 | 4.58% |
| 2026-01-28 | 23.29 | 22.49 | -0.68 | -2.93% | 22.38 | 23.33 | 32281 | 7290 | 2.72% |