当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.56 | 38.91 | 0.01 | 0.03% | 38.90 | 41.34 | 231408 | 93099 | 5.18% |
| 2026-03-19 | 39.92 | 38.90 | -2.16 | -5.26% | 38.62 | 40.80 | 197184 | 77493 | 4.42% |
| 2026-03-18 | 40.20 | 41.06 | 0.98 | 2.45% | 39.41 | 41.60 | 208419 | 84153 | 4.67% |
| 2026-03-17 | 43.91 | 40.08 | -3.82 | -8.70% | 40.01 | 44.29 | 353880 | 146188 | 7.92% |
| 2026-03-16 | 44.43 | 43.90 | -0.63 | -1.41% | 42.06 | 44.66 | 318806 | 138560 | 7.14% |
| 2026-03-13 | 45.78 | 44.53 | -1.83 | -3.95% | 44.25 | 47.55 | 336838 | 153988 | 7.90% |
| 2026-03-12 | 47.60 | 46.36 | -1.24 | -2.61% | 45.62 | 48.00 | 305064 | 141936 | 7.16% |
| 2026-03-11 | 45.45 | 47.60 | 2.15 | 4.73% | 45.45 | 49.49 | 504478 | 241584 | 11.84% |
| 2026-03-10 | 43.00 | 45.45 | 3.49 | 8.32% | 42.50 | 45.60 | 302921 | 133839 | 7.11% |
| 2026-03-09 | 44.20 | 41.96 | -4.14 | -8.98% | 38.80 | 44.51 | 416425 | 170999 | 9.77% |
| 2026-03-06 | 44.10 | 46.10 | 1.44 | 3.22% | 43.10 | 47.88 | 268121 | 121980 | 6.29% |
| 2026-03-05 | 44.57 | 44.66 | 0.96 | 2.20% | 43.44 | 45.70 | 181177 | 80710 | 4.25% |
| 2026-03-04 | 46.18 | 43.70 | -3.15 | -6.72% | 43.49 | 47.36 | 241068 | 108517 | 5.66% |
| 2026-03-03 | 47.60 | 46.85 | 0.45 | 0.97% | 46.28 | 49.70 | 343107 | 162564 | 8.05% |
| 2026-03-02 | 42.50 | 46.40 | 2.56 | 5.84% | 42.50 | 47.97 | 471370 | 217955 | 11.06% |
| 2026-02-27 | 44.88 | 43.84 | -1.67 | -3.67% | 43.20 | 44.96 | 196745 | 86369 | 4.62% |
| 2026-02-26 | 45.80 | 45.51 | -0.53 | -1.15% | 43.72 | 46.38 | 269886 | 121232 | 6.33% |
| 2026-02-25 | 43.25 | 46.04 | 2.64 | 6.08% | 42.40 | 46.40 | 381423 | 173818 | 8.95% |
| 2026-02-24 | 43.02 | 43.40 | 0.50 | 1.17% | 42.77 | 45.47 | 203434 | 89793 | 4.77% |
| 2026-02-13 | 43.13 | 42.90 | -0.10 | -0.23% | 42.17 | 43.80 | 133279 | 57425 | 3.13% |
| 2026-02-12 | 42.73 | 43.00 | 0.08 | 0.19% | 42.05 | 43.41 | 139563 | 59693 | 3.27% |
| 2026-02-11 | 45.56 | 42.92 | -2.68 | -5.88% | 42.33 | 45.56 | 251262 | 108996 | 5.89% |
| 2026-02-10 | 43.12 | 45.60 | 2.48 | 5.75% | 43.12 | 46.10 | 357726 | 161928 | 8.39% |
| 2026-02-09 | 42.88 | 43.12 | 0.94 | 2.23% | 42.40 | 43.55 | 132160 | 56829 | 3.10% |
| 2026-02-06 | 41.45 | 42.18 | 0.47 | 1.13% | 40.60 | 43.25 | 114548 | 48275 | 2.69% |
| 2026-02-05 | 42.24 | 41.71 | -1.06 | -2.48% | 41.51 | 43.30 | 107264 | 45093 | 2.52% |
| 2026-02-04 | 43.68 | 42.77 | -1.25 | -2.84% | 42.10 | 43.86 | 107378 | 45888 | 2.52% |
| 2026-02-03 | 43.70 | 44.02 | 0.92 | 2.13% | 43.14 | 44.46 | 133353 | 58490 | 3.13% |
| 2026-02-02 | 42.31 | 43.10 | 0.21 | 0.49% | 42.25 | 44.20 | 165110 | 71707 | 3.87% |
| 2026-01-30 | 42.50 | 42.89 | 0.26 | 0.61% | 40.60 | 43.76 | 158019 | 66612 | 3.71% |
| 2026-01-29 | 44.60 | 42.63 | -1.44 | -3.27% | 42.56 | 44.69 | 130901 | 56667 | 3.07% |
| 2026-01-28 | 44.32 | 44.07 | -0.86 | -1.91% | 43.45 | 45.48 | 128899 | 56975 | 3.02% |
| 2026-01-27 | 43.50 | 44.93 | 0.77 | 1.74% | 42.86 | 45.29 | 140925 | 62339 | 3.31% |
| 2026-01-26 | 45.20 | 44.16 | -1.40 | -3.07% | 44.00 | 45.50 | 131286 | 58430 | 3.08% |
| 2026-01-23 | 46.53 | 45.56 | -1.15 | -2.46% | 45.29 | 47.05 | 164615 | 75884 | 3.86% |
| 2026-01-22 | 45.62 | 46.71 | 1.79 | 3.98% | 45.00 | 47.96 | 275834 | 127989 | 6.47% |
| 2026-01-21 | 41.63 | 44.92 | 3.08 | 7.36% | 41.30 | 45.35 | 199065 | 87045 | 4.67% |
| 2026-01-20 | 43.49 | 41.84 | -1.41 | -3.26% | 41.51 | 43.50 | 137152 | 57771 | 3.22% |
| 2026-01-19 | 45.80 | 43.25 | -2.85 | -6.18% | 41.70 | 45.83 | 286239 | 123611 | 6.72% |
| 2026-01-16 | 45.60 | 46.10 | 0.54 | 1.19% | 45.12 | 46.75 | 200943 | 92370 | 4.71% |
| 2026-01-15 | 43.94 | 45.56 | 1.23 | 2.77% | 43.45 | 45.98 | 225353 | 101434 | 5.29% |
| 2026-01-14 | 43.78 | 44.33 | 0.81 | 1.86% | 43.18 | 44.98 | 220524 | 97178 | 5.17% |
| 2026-01-13 | 43.98 | 43.52 | -0.17 | -0.39% | 43.26 | 45.18 | 270394 | 119500 | 6.34% |
| 2026-01-12 | 42.45 | 43.69 | 0.61 | 1.42% | 41.73 | 44.18 | 275522 | 118483 | 6.46% |
| 2026-01-09 | 42.46 | 43.08 | 0.28 | 0.65% | 41.82 | 43.31 | 179603 | 76600 | 4.21% |
| 2026-01-08 | 42.18 | 42.80 | 0.20 | 0.47% | 41.96 | 43.75 | 155496 | 66520 | 3.65% |
| 2026-01-07 | 41.63 | 42.60 | 0.98 | 2.35% | 40.69 | 43.43 | 212802 | 89291 | 4.99% |
| 2026-01-06 | 42.98 | 41.62 | -1.18 | -2.76% | 41.00 | 42.98 | 192053 | 79722 | 4.51% |
| 2026-01-05 | 40.59 | 42.80 | 1.82 | 4.44% | 39.70 | 43.28 | 223178 | 92891 | 5.24% |
| 2025-12-31 | 40.70 | 40.98 | 0.36 | 0.89% | 39.83 | 41.42 | 114258 | 46518 | 2.68% |
| 2025-12-30 | 39.66 | 40.62 | 0.56 | 1.40% | 39.25 | 41.76 | 175956 | 71516 | 4.13% |
| 2025-12-29 | 41.34 | 40.06 | -0.84 | -2.05% | 39.48 | 41.53 | 169349 | 67630 | 3.97% |
| 2025-12-26 | 41.56 | 40.90 | -0.70 | -1.68% | 40.80 | 42.00 | 139042 | 57216 | 3.26% |
| 2025-12-25 | 43.30 | 41.60 | -1.50 | -3.48% | 40.50 | 43.30 | 258310 | 107454 | 6.06% |
| 2025-12-24 | 39.01 | 43.10 | 4.11 | 10.54% | 39.01 | 43.75 | 376100 | 159134 | 8.82% |
| 2025-12-23 | 37.57 | 38.99 | 1.56 | 4.17% | 37.40 | 39.56 | 206426 | 80082 | 4.84% |
| 2025-12-22 | 36.72 | 37.43 | 0.71 | 1.93% | 36.47 | 38.45 | 135124 | 50885 | 3.17% |
| 2025-12-19 | 35.48 | 36.72 | 1.35 | 3.82% | 35.48 | 36.79 | 103017 | 37377 | 2.42% |
| 2025-12-18 | 35.64 | 35.37 | -0.90 | -2.48% | 35.23 | 36.28 | 76239 | 27236 | 1.79% |
| 2025-12-17 | 34.46 | 36.27 | 2.09 | 6.11% | 34.22 | 36.38 | 120803 | 42734 | 2.83% |
| 2025-12-16 | 34.90 | 34.18 | -0.93 | -2.65% | 33.98 | 35.51 | 82154 | 28390 | 1.93% |
| 2025-12-15 | 36.17 | 35.11 | -1.17 | -3.22% | 35.01 | 36.47 | 86620 | 30740 | 2.03% |
| 2025-12-12 | 36.56 | 36.28 | -0.22 | -0.60% | 35.53 | 37.29 | 95538 | 34568 | 2.24% |