当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.56 | 3.45 | -0.11 | -3.09% | 3.44 | 3.59 | 336416 | 11752 | 2.54% |
| 2026-03-19 | 3.64 | 3.56 | -0.11 | -3.00% | 3.54 | 3.65 | 269390 | 9652 | 2.03% |
| 2026-03-18 | 3.64 | 3.67 | 0.03 | 0.82% | 3.62 | 3.68 | 238068 | 8686 | 1.80% |
| 2026-03-17 | 3.71 | 3.64 | -0.06 | -1.62% | 3.64 | 3.76 | 317191 | 11748 | 2.39% |
| 2026-03-16 | 3.65 | 3.70 | 0.04 | 1.09% | 3.64 | 3.72 | 213520 | 7870 | 1.61% |
| 2026-03-13 | 3.65 | 3.66 | -0.01 | -0.27% | 3.64 | 3.73 | 245318 | 9045 | 1.85% |
| 2026-03-12 | 3.73 | 3.67 | -0.06 | -1.61% | 3.66 | 3.74 | 207749 | 7673 | 1.57% |
| 2026-03-11 | 3.70 | 3.73 | 0.05 | 1.36% | 3.62 | 3.76 | 353825 | 13095 | 2.67% |
| 2026-03-10 | 3.73 | 3.68 | -0.02 | -0.54% | 3.67 | 3.73 | 253762 | 9380 | 1.91% |
| 2026-03-09 | 3.71 | 3.70 | -0.03 | -0.80% | 3.67 | 3.76 | 313666 | 11644 | 2.37% |
| 2026-03-06 | 3.61 | 3.73 | 0.11 | 3.04% | 3.60 | 3.74 | 349872 | 12929 | 2.64% |
| 2026-03-05 | 3.62 | 3.62 | 0.05 | 1.40% | 3.60 | 3.66 | 288558 | 10475 | 2.18% |
| 2026-03-04 | 3.55 | 3.57 | -0.03 | -0.83% | 3.52 | 3.63 | 322554 | 11506 | 2.43% |
| 2026-03-03 | 3.82 | 3.60 | -0.23 | -6.01% | 3.59 | 3.84 | 659292 | 24244 | 4.98% |
| 2026-03-02 | 3.82 | 3.83 | -0.07 | -1.79% | 3.77 | 3.88 | 453885 | 17337 | 3.43% |
| 2026-02-27 | 3.88 | 3.90 | 0.02 | 0.52% | 3.84 | 3.91 | 362879 | 14091 | 2.74% |
| 2026-02-26 | 3.96 | 3.88 | -0.07 | -1.77% | 3.86 | 3.98 | 460199 | 17944 | 3.47% |
| 2026-02-25 | 3.92 | 3.95 | 0.03 | 0.77% | 3.90 | 4.00 | 561961 | 22208 | 4.24% |
| 2026-02-24 | 3.82 | 3.92 | 0.15 | 3.98% | 3.81 | 3.93 | 665833 | 25854 | 5.02% |
| 2026-02-13 | 3.87 | 3.77 | -0.07 | -1.82% | 3.77 | 3.90 | 572233 | 21837 | 4.32% |
| 2026-02-12 | 3.94 | 3.84 | -0.05 | -1.29% | 3.81 | 3.95 | 731205 | 28239 | 5.52% |
| 2026-02-11 | 4.01 | 3.89 | -0.13 | -3.23% | 3.88 | 4.01 | 722736 | 28392 | 5.45% |
| 2026-02-10 | 4.07 | 4.02 | -0.06 | -1.47% | 3.96 | 4.10 | 658106 | 26414 | 4.97% |
| 2026-02-09 | 4.09 | 4.08 | 0.01 | 0.25% | 4.03 | 4.17 | 1014445 | 41310 | 7.66% |
| 2026-02-06 | 4.13 | 4.07 | -0.07 | -1.69% | 4.02 | 4.20 | 2005246 | 82278 | 15.13% |
| 2026-02-05 | 3.87 | 4.14 | 0.24 | 6.15% | 3.85 | 4.29 | 2457652 | 103609 | 18.55% |
| 2026-02-04 | 3.81 | 3.90 | 0.09 | 2.36% | 3.78 | 3.93 | 554010 | 21468 | 4.18% |
| 2026-02-03 | 3.85 | 3.81 | 0.04 | 1.06% | 3.77 | 3.86 | 473615 | 18039 | 3.57% |
| 2026-02-02 | 3.92 | 3.77 | -0.23 | -5.75% | 3.76 | 3.94 | 685161 | 26243 | 5.17% |
| 2026-01-30 | 4.07 | 4.00 | -0.15 | -3.61% | 3.91 | 4.17 | 875599 | 35204 | 6.61% |
| 2026-01-29 | 3.98 | 4.15 | 0.17 | 4.27% | 3.95 | 4.19 | 1138901 | 46471 | 8.59% |
| 2026-01-28 | 4.03 | 3.98 | -0.04 | -1.00% | 3.95 | 4.06 | 451479 | 17994 | 3.41% |
| 2026-01-27 | 4.14 | 4.02 | -0.11 | -2.66% | 3.96 | 4.15 | 638040 | 25656 | 4.81% |
| 2026-01-26 | 4.18 | 4.13 | -0.07 | -1.67% | 4.08 | 4.20 | 692985 | 28633 | 5.23% |
| 2026-01-23 | 4.18 | 4.20 | 0.04 | 0.96% | 4.14 | 4.27 | 997779 | 41986 | 7.53% |
| 2026-01-22 | 4.16 | 4.16 | 0.01 | 0.24% | 4.13 | 4.23 | 892270 | 37154 | 6.73% |
| 2026-01-21 | 4.30 | 4.15 | -0.09 | -2.12% | 4.11 | 4.41 | 1948019 | 81966 | 14.70% |
| 2026-01-20 | 3.82 | 4.24 | 0.39 | 10.13% | 3.81 | 4.24 | 1243576 | 50889 | 9.38% |
| 2026-01-19 | 3.74 | 3.85 | 0.09 | 2.39% | 3.70 | 3.90 | 454440 | 17381 | 3.43% |
| 2026-01-16 | 3.89 | 3.76 | -0.11 | -2.84% | 3.76 | 4.00 | 673859 | 25839 | 5.09% |
| 2026-01-15 | 3.85 | 3.87 | -0.01 | -0.26% | 3.81 | 3.91 | 493411 | 19045 | 3.72% |
| 2026-01-14 | 3.94 | 3.88 | -0.04 | -1.02% | 3.82 | 3.96 | 761332 | 29608 | 5.75% |
| 2026-01-13 | 3.98 | 3.92 | -0.07 | -1.75% | 3.89 | 4.04 | 895732 | 35561 | 6.76% |
| 2026-01-12 | 3.89 | 3.99 | 0.05 | 1.27% | 3.87 | 4.02 | 1032322 | 40869 | 7.79% |
| 2026-01-09 | 3.72 | 3.94 | 0.21 | 5.63% | 3.69 | 4.05 | 1343561 | 51712 | 10.14% |
| 2026-01-08 | 3.70 | 3.73 | 0.03 | 0.81% | 3.66 | 3.73 | 499403 | 18483 | 3.77% |
| 2026-01-07 | 3.75 | 3.70 | -0.07 | -1.86% | 3.67 | 3.76 | 634824 | 23499 | 4.79% |
| 2026-01-06 | 3.75 | 3.77 | -0.05 | -1.31% | 3.67 | 3.79 | 958944 | 35736 | 7.24% |
| 2026-01-05 | 3.78 | 3.82 | 0.05 | 1.33% | 3.69 | 4.03 | 1136747 | 43541 | 8.58% |
| 2025-12-31 | 3.81 | 3.77 | -0.07 | -1.82% | 3.75 | 3.90 | 673201 | 25521 | 5.08% |
| 2025-12-30 | 3.88 | 3.84 | -0.07 | -1.79% | 3.79 | 3.92 | 891328 | 34254 | 6.73% |
| 2025-12-29 | 4.17 | 3.91 | -0.14 | -3.46% | 3.89 | 4.23 | 1694982 | 68046 | 12.79% |
| 2025-12-26 | 3.75 | 4.05 | 0.37 | 10.05% | 3.73 | 4.05 | 547683 | 21702 | 4.13% |
| 2025-12-25 | 3.81 | 3.68 | -0.10 | -2.65% | 3.68 | 3.83 | 784845 | 29160 | 5.92% |
| 2025-12-24 | 3.80 | 3.78 | -0.11 | -2.83% | 3.72 | 3.88 | 1176813 | 44385 | 8.88% |
| 2025-12-23 | 4.05 | 3.89 | -0.21 | -5.12% | 3.84 | 4.10 | 2025220 | 79477 | 15.28% |
| 2025-12-22 | 3.90 | 4.10 | 0.37 | 9.92% | 3.85 | 4.10 | 1418502 | 57152 | 10.70% |
| 2025-12-19 | 3.41 | 3.73 | 0.34 | 10.03% | 3.36 | 3.73 | 878052 | 32127 | 6.63% |
| 2025-12-18 | 3.32 | 3.39 | 0.06 | 1.80% | 3.30 | 3.48 | 465372 | 15860 | 3.51% |
| 2025-12-17 | 3.30 | 3.33 | 0.01 | 0.30% | 3.24 | 3.39 | 407415 | 13493 | 3.07% |
| 2025-12-16 | 3.29 | 3.32 | 0.03 | 0.91% | 3.28 | 3.40 | 414593 | 13795 | 3.13% |
| 2025-12-15 | 3.19 | 3.29 | 0.08 | 2.49% | 3.16 | 3.33 | 430824 | 14054 | 3.25% |
| 2025-12-12 | 3.33 | 3.21 | -0.13 | -3.89% | 3.19 | 3.34 | 550733 | 17853 | 4.16% |