当前时间：2026-05-30 01:38:32 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 3.14 | 3.14 | -0.02 | -0.63% | 3.13 | 3.25 | 246506 | 7841 | 1.86% |
| 2026-05-28 | 3.12 | 3.16 | 0.05 | 1.61% | 3.08 | 3.17 | 187612 | 5884 | 1.42% |
| 2026-05-27 | 3.20 | 3.11 | -0.08 | -2.51% | 3.08 | 3.21 | 236091 | 7367 | 1.78% |
| 2026-05-26 | 3.26 | 3.19 | -0.08 | -2.45% | 3.16 | 3.28 | 189939 | 6089 | 1.43% |
| 2026-05-25 | 3.25 | 3.27 | 0.02 | 0.62% | 3.22 | 3.30 | 185134 | 6043 | 1.40% |
| 2026-05-22 | 3.24 | 3.25 | 0.03 | 0.93% | 3.20 | 3.26 | 187300 | 6043 | 1.41% |
| 2026-05-21 | 3.40 | 3.22 | -0.17 | -5.01% | 3.21 | 3.45 | 347059 | 11522 | 2.62% |
| 2026-05-20 | 3.43 | 3.39 | -0.05 | -1.45% | 3.37 | 3.46 | 242083 | 8250 | 1.83% |
| 2026-05-19 | 3.46 | 3.44 | -0.03 | -0.86% | 3.41 | 3.48 | 235542 | 8114 | 1.78% |
| 2026-05-18 | 3.43 | 3.47 | 0.02 | 0.58% | 3.42 | 3.50 | 325082 | 11249 | 2.45% |
| 2026-05-15 | 3.37 | 3.45 | 0.06 | 1.77% | 3.35 | 3.49 | 439769 | 15111 | 3.32% |
| 2026-05-14 | 3.41 | 3.39 | -0.01 | -0.29% | 3.31 | 3.44 | 333005 | 11216 | 2.51% |
| 2026-05-13 | 3.32 | 3.40 | 0.09 | 2.72% | 3.31 | 3.40 | 268402 | 9018 | 2.03% |
| 2026-05-12 | 3.37 | 3.31 | -0.07 | -2.07% | 3.30 | 3.38 | 215928 | 7191 | 1.63% |
| 2026-05-11 | 3.39 | 3.38 | -0.01 | -0.29% | 3.35 | 3.40 | 212223 | 7160 | 1.60% |
| 2026-05-08 | 3.36 | 3.39 | 0.03 | 0.89% | 3.36 | 3.40 | 203912 | 6892 | 1.54% |
| 2026-05-07 | 3.41 | 3.36 | -0.06 | -1.75% | 3.35 | 3.44 | 251981 | 8505 | 1.90% |
| 2026-05-06 | 3.46 | 3.42 | -0.03 | -0.87% | 3.40 | 3.46 | 262029 | 8951 | 1.98% |
| 2026-04-30 | 3.40 | 3.45 | 0.02 | 0.58% | 3.39 | 3.46 | 268208 | 9226 | 2.02% |
| 2026-04-29 | 3.37 | 3.43 | 0.03 | 0.88% | 3.35 | 3.46 | 394931 | 13538 | 2.98% |
| 2026-04-28 | 3.34 | 3.40 | 0.14 | 4.29% | 3.34 | 3.55 | 599783 | 20463 | 4.53% |
| 2026-04-27 | 3.21 | 3.26 | 0.05 | 1.56% | 3.13 | 3.26 | 316471 | 10135 | 2.39% |
| 2026-04-24 | 3.19 | 3.21 | 0.01 | 0.31% | 3.17 | 3.23 | 150396 | 4821 | 1.13% |
| 2026-04-23 | 3.23 | 3.20 | -0.03 | -0.93% | 3.18 | 3.24 | 177500 | 5684 | 1.34% |
| 2026-04-22 | 3.26 | 3.23 | -0.03 | -0.92% | 3.21 | 3.26 | 150347 | 4854 | 1.13% |
| 2026-04-21 | 3.25 | 3.26 | 0.02 | 0.62% | 3.23 | 3.29 | 200121 | 6519 | 1.51% |
| 2026-04-20 | 3.21 | 3.24 | 0.02 | 0.62% | 3.20 | 3.25 | 160060 | 5168 | 1.21% |
| 2026-04-17 | 3.23 | 3.22 | -0.01 | -0.31% | 3.17 | 3.23 | 205268 | 6576 | 1.55% |
| 2026-04-16 | 3.22 | 3.23 | 0.01 | 0.31% | 3.19 | 3.24 | 277709 | 8921 | 2.10% |
| 2026-04-15 | 3.28 | 3.22 | -0.05 | -1.53% | 3.21 | 3.28 | 164346 | 5314 | 1.24% |
| 2026-04-14 | 3.29 | 3.27 | -0.01 | -0.30% | 3.24 | 3.32 | 195787 | 6410 | 1.48% |
| 2026-04-13 | 3.23 | 3.28 | 0.04 | 1.23% | 3.20 | 3.29 | 206503 | 6717 | 1.56% |
| 2026-04-10 | 3.23 | 3.24 | 0.02 | 0.62% | 3.22 | 3.27 | 215352 | 6992 | 1.63% |
| 2026-04-09 | 3.29 | 3.22 | -0.09 | -2.72% | 3.20 | 3.30 | 246288 | 7961 | 1.86% |
| 2026-04-08 | 3.30 | 3.31 | 0.07 | 2.16% | 3.25 | 3.32 | 227398 | 7471 | 1.72% |
| 2026-04-07 | 3.17 | 3.24 | 0.08 | 2.53% | 3.15 | 3.26 | 186654 | 6006 | 1.41% |
| 2026-04-03 | 3.32 | 3.16 | -0.16 | -4.82% | 3.15 | 3.33 | 313152 | 10024 | 2.36% |
| 2026-04-02 | 3.36 | 3.32 | -0.05 | -1.48% | 3.29 | 3.38 | 214265 | 7121 | 1.62% |
| 2026-04-01 | 3.46 | 3.37 | -0.05 | -1.46% | 3.34 | 3.48 | 275749 | 9319 | 2.08% |
| 2026-03-31 | 3.51 | 3.42 | -0.08 | -2.29% | 3.41 | 3.60 | 274043 | 9513 | 2.07% |
| 2026-03-30 | 3.46 | 3.50 | -0.01 | -0.28% | 3.44 | 3.53 | 244191 | 8514 | 1.84% |
| 2026-03-27 | 3.41 | 3.51 | 0.07 | 2.03% | 3.40 | 3.51 | 200065 | 6968 | 1.51% |
| 2026-03-26 | 3.48 | 3.44 | -0.04 | -1.15% | 3.42 | 3.50 | 211914 | 7315 | 1.60% |
| 2026-03-25 | 3.42 | 3.48 | 0.06 | 1.75% | 3.40 | 3.48 | 272644 | 9397 | 2.06% |
| 2026-03-24 | 3.34 | 3.42 | 0.15 | 4.59% | 3.28 | 3.42 | 289619 | 9688 | 2.19% |
| 2026-03-23 | 3.40 | 3.27 | -0.18 | -5.22% | 3.25 | 3.42 | 363978 | 12126 | 2.75% |
| 2026-03-20 | 3.56 | 3.45 | -0.11 | -3.09% | 3.44 | 3.59 | 336416 | 11752 | 2.54% |
| 2026-03-19 | 3.64 | 3.56 | -0.11 | -3.00% | 3.54 | 3.65 | 269390 | 9652 | 2.03% |
| 2026-03-18 | 3.64 | 3.67 | 0.03 | 0.82% | 3.62 | 3.68 | 238068 | 8686 | 1.80% |
| 2026-03-17 | 3.71 | 3.64 | -0.06 | -1.62% | 3.64 | 3.76 | 317191 | 11748 | 2.39% |
| 2026-03-16 | 3.65 | 3.70 | 0.04 | 1.09% | 3.64 | 3.72 | 213520 | 7870 | 1.61% |
| 2026-03-13 | 3.65 | 3.66 | -0.01 | -0.27% | 3.64 | 3.73 | 245318 | 9045 | 1.85% |
| 2026-03-12 | 3.73 | 3.67 | -0.06 | -1.61% | 3.66 | 3.74 | 207749 | 7673 | 1.57% |
| 2026-03-11 | 3.70 | 3.73 | 0.05 | 1.36% | 3.62 | 3.76 | 353825 | 13095 | 2.67% |
| 2026-03-10 | 3.73 | 3.68 | -0.02 | -0.54% | 3.67 | 3.73 | 253762 | 9380 | 1.91% |
| 2026-03-09 | 3.71 | 3.70 | -0.03 | -0.80% | 3.67 | 3.76 | 313666 | 11644 | 2.37% |
| 2026-03-06 | 3.61 | 3.73 | 0.11 | 3.04% | 3.60 | 3.74 | 349872 | 12929 | 2.64% |
| 2026-03-05 | 3.62 | 3.62 | 0.05 | 1.40% | 3.60 | 3.66 | 288558 | 10475 | 2.18% |
| 2026-03-04 | 3.55 | 3.57 | -0.03 | -0.83% | 3.52 | 3.63 | 322554 | 11506 | 2.43% |
| 2026-03-03 | 3.82 | 3.60 | -0.23 | -6.01% | 3.59 | 3.84 | 659292 | 24244 | 4.98% |
| 2026-03-02 | 3.82 | 3.83 | -0.07 | -1.79% | 3.77 | 3.88 | 453885 | 17337 | 3.43% |
| 2026-02-27 | 3.88 | 3.90 | 0.02 | 0.52% | 3.84 | 3.91 | 362879 | 14091 | 2.74% |
| 2026-02-26 | 3.96 | 3.88 | -0.07 | -1.77% | 3.86 | 3.98 | 460199 | 17944 | 3.47% |
| 2026-02-25 | 3.92 | 3.95 | 0.03 | 0.77% | 3.90 | 4.00 | 561961 | 22208 | 4.24% |
| 2026-02-24 | 3.82 | 3.92 | 0.15 | 3.98% | 3.81 | 3.93 | 665833 | 25854 | 5.02% |