致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 36.000 | 34.000 | -2.090 | -5.79% | 34.000 | 36.250 | 29295 | 10203 | 6.80% |
| 2025-09-29 | 36.000 | 36.090 | -0.110 | -0.30% | 35.130 | 38.000 | 36651 | 13281 | 8.50% |
| 2025-09-26 | 34.990 | 36.200 | 2.180 | 6.41% | 34.200 | 37.000 | 46237 | 16575 | 10.73% |
| 2025-09-25 | 33.750 | 34.020 | -0.500 | -1.45% | 33.300 | 34.870 | 26565 | 8990 | 6.16% |
| 2025-09-24 | 34.150 | 34.520 | 0.380 | 1.11% | 33.300 | 36.990 | 41201 | 14468 | 9.56% |
| 2025-09-23 | 32.000 | 34.140 | 2.010 | 6.26% | 31.610 | 34.390 | 28741 | 9436 | 6.67% |
| 2025-09-22 | 33.500 | 32.130 | -0.870 | -2.64% | 32.100 | 33.500 | 20678 | 6713 | 4.80% |
| 2025-09-19 | 34.300 | 33.000 | -1.500 | -4.35% | 32.720 | 35.570 | 32966 | 11207 | 7.65% |
| 2025-09-18 | 34.020 | 34.500 | -0.500 | -1.43% | 33.330 | 35.290 | 45457 | 15534 | 10.55% |
| 2025-09-17 | 33.000 | 35.000 | 1.950 | 5.90% | 33.000 | 37.980 | 60753 | 21849 | 14.10% |
| 2025-09-16 | 32.790 | 33.050 | 0.250 | 0.76% | 32.510 | 33.620 | 21418 | 7101 | 4.97% |
| 2025-09-15 | 32.000 | 32.800 | 1.000 | 3.14% | 31.860 | 32.970 | 18931 | 6168 | 4.39% |
| 2025-09-12 | 32.580 | 31.800 | -0.600 | -1.85% | 31.680 | 32.580 | 14963 | 4787 | 3.47% |
| 2025-09-11 | 31.870 | 32.400 | 0.530 | 1.66% | 31.500 | 32.430 | 14308 | 4599 | 3.32% |
| 2025-09-10 | 32.830 | 31.870 | -0.630 | -1.94% | 31.660 | 33.200 | 16410 | 5287 | 3.81% |
| 2025-09-09 | 32.500 | 32.500 | -0.110 | -0.34% | 31.610 | 32.960 | 20640 | 6678 | 4.79% |
| 2025-09-08 | 33.540 | 32.610 | -0.770 | -2.31% | 32.390 | 33.890 | 29581 | 9768 | 6.86% |
| 2025-09-05 | 33.330 | 33.380 | 0.230 | 0.69% | 32.500 | 33.650 | 32095 | 10602 | 7.45% |
| 2025-09-04 | 33.500 | 33.150 | -0.840 | -2.47% | 32.760 | 34.470 | 32306 | 10807 | 7.50% |
| 2025-09-03 | 35.510 | 33.990 | -1.990 | -5.53% | 33.500 | 36.560 | 52365 | 18164 | 12.15% |
| 2025-09-02 | 36.660 | 35.980 | -1.680 | -4.46% | 35.010 | 39.770 | 74906 | 27620 | 17.38% |
| 2025-09-01 | 34.550 | 37.660 | 2.410 | 6.84% | 33.060 | 38.500 | 75041 | 26321 | 17.41% |
| 2025-08-29 | 31.000 | 35.250 | 5.000 | 16.53% | 30.970 | 37.000 | 85096 | 29438 | 19.74% |
| 2025-08-28 | 30.120 | 30.250 | -0.120 | -0.40% | 29.100 | 30.900 | 39064 | 11631 | 9.06% |
| 2025-08-27 | 32.000 | 30.370 | -1.730 | -5.39% | 30.200 | 33.200 | 52453 | 16743 | 12.17% |
| 2025-08-26 | 30.490 | 32.100 | 2.520 | 8.52% | 29.700 | 35.270 | 78192 | 24815 | 18.14% |
| 2025-08-25 | 28.390 | 29.580 | 1.480 | 5.27% | 27.630 | 29.580 | 28447 | 8123 | 6.60% |
| 2025-08-22 | 28.450 | 28.100 | -0.100 | -0.35% | 27.750 | 28.450 | 14524 | 4066 | 3.37% |
| 2025-08-21 | 28.400 | 28.200 | -0.200 | -0.70% | 27.950 | 28.660 | 15401 | 4361 | 3.57% |
| 2025-08-20 | 28.500 | 28.400 | -0.350 | -1.22% | 27.820 | 28.770 | 22639 | 6396 | 5.25% |
| 2025-08-19 | 28.520 | 28.750 | 0.440 | 1.55% | 28.100 | 29.150 | 28168 | 8072 | 6.54% |
| 2025-08-18 | 27.500 | 28.310 | 0.910 | 3.32% | 27.410 | 28.490 | 29407 | 8246 | 6.82% |
| 2025-08-15 | 26.140 | 27.400 | 1.270 | 4.86% | 26.140 | 27.480 | 22184 | 5999 | 5.15% |
| 2025-08-14 | 27.110 | 26.130 | -1.070 | -3.93% | 26.000 | 27.260 | 23998 | 6354 | 5.57% |
| 2025-08-13 | 27.690 | 27.200 | 0.000 | 0.00% | 27.100 | 27.780 | 24288 | 6643 | 5.64% |
| 2025-08-12 | 27.790 | 27.200 | -0.540 | -1.95% | 27.180 | 28.260 | 18739 | 5155 | 4.35% |
| 2025-08-11 | 27.300 | 27.740 | 0.570 | 2.10% | 27.010 | 27.780 | 26222 | 7201 | 6.08% |
| 2025-08-08 | 28.030 | 27.170 | -1.620 | -5.63% | 27.080 | 28.500 | 43586 | 11986 | 10.11% |
| 2025-08-07 | 29.020 | 28.790 | -1.420 | -4.70% | 27.870 | 29.190 | 61013 | 17322 | 14.16% |
| 2025-08-06 | 28.000 | 30.210 | 1.320 | 4.57% | 27.050 | 31.700 | 93932 | 27454 | 21.79% |
| 2025-08-05 | 27.500 | 28.890 | 2.890 | 11.12% | 27.500 | 31.980 | 97325 | 29197 | 22.58% |
| 2025-08-04 | 25.150 | 26.000 | 0.890 | 3.54% | 25.030 | 26.000 | 14556 | 3688 | 3.38% |
| 2025-08-01 | 24.710 | 25.110 | 0.510 | 2.07% | 24.710 | 25.600 | 8522 | 2151 | 1.98% |
| 2025-07-31 | 25.450 | 24.600 | -0.900 | -3.53% | 24.600 | 25.850 | 11718 | 2974 | 2.72% |
| 2025-07-30 | 25.670 | 25.500 | -0.160 | -0.62% | 25.120 | 25.940 | 14837 | 3793 | 3.44% |
| 2025-07-29 | 26.290 | 25.660 | -0.440 | -1.69% | 25.600 | 26.540 | 13760 | 3568 | 3.19% |
| 2025-07-28 | 25.450 | 26.100 | 0.850 | 3.37% | 25.260 | 26.100 | 20171 | 5220 | 4.68% |
| 2025-07-25 | 25.500 | 25.250 | -0.210 | -0.82% | 25.170 | 25.700 | 8391 | 2131 | 1.95% |
| 2025-07-24 | 25.500 | 25.460 | 0.210 | 0.83% | 25.200 | 25.620 | 8705 | 2211 | 2.02% |