致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 36.000 | 34.000 | -2.090 | -5.79% | 34.000 | 36.250 | 29295 | 10203 | 6.80% |
| 2025-09-29 | 36.000 | 36.090 | -0.110 | -0.30% | 35.130 | 38.000 | 36651 | 13281 | 8.50% |
| 2025-09-26 | 34.990 | 36.200 | 2.180 | 6.41% | 34.200 | 37.000 | 46237 | 16575 | 10.73% |
| 2025-09-25 | 33.750 | 34.020 | -0.500 | -1.45% | 33.300 | 34.870 | 26565 | 8990 | 6.16% |
| 2025-09-24 | 34.150 | 34.520 | 0.380 | 1.11% | 33.300 | 36.990 | 41201 | 14468 | 9.56% |
| 2025-09-23 | 32.000 | 34.140 | 2.010 | 6.26% | 31.610 | 34.390 | 28741 | 9436 | 6.67% |
| 2025-09-22 | 33.500 | 32.130 | -0.870 | -2.64% | 32.100 | 33.500 | 20678 | 6713 | 4.80% |
| 2025-09-19 | 34.300 | 33.000 | -1.500 | -4.35% | 32.720 | 35.570 | 32966 | 11207 | 7.65% |
| 2025-09-18 | 34.020 | 34.500 | -0.500 | -1.43% | 33.330 | 35.290 | 45457 | 15534 | 10.55% |
| 2025-09-17 | 33.000 | 35.000 | 1.950 | 5.90% | 33.000 | 37.980 | 60753 | 21849 | 14.10% |
| 2025-09-16 | 32.790 | 33.050 | 0.250 | 0.76% | 32.510 | 33.620 | 21418 | 7101 | 4.97% |
| 2025-09-15 | 32.000 | 32.800 | 1.000 | 3.14% | 31.860 | 32.970 | 18931 | 6168 | 4.39% |
| 2025-09-12 | 32.580 | 31.800 | -0.600 | -1.85% | 31.680 | 32.580 | 14963 | 4787 | 3.47% |
| 2025-09-11 | 31.870 | 32.400 | 0.530 | 1.66% | 31.500 | 32.430 | 14308 | 4599 | 3.32% |
| 2025-09-10 | 32.830 | 31.870 | -0.630 | -1.94% | 31.660 | 33.200 | 16410 | 5287 | 3.81% |
| 2025-09-09 | 32.500 | 32.500 | -0.110 | -0.34% | 31.610 | 32.960 | 20640 | 6678 | 4.79% |
| 2025-09-08 | 33.540 | 32.610 | -0.770 | -2.31% | 32.390 | 33.890 | 29581 | 9768 | 6.86% |